Fear and greed index: 63/100 (Greed)

Today's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Geojam (GEOJ) today in CRC (Costa Rican Colon)?

The current price of Geojam (GEOJ) is CRC 0.06627 and the average price in the last 24 hours was CRC 0.06610, with a minimum price of CRC 0.06524 and a maximum of CRC 0.06734 (3.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.06609	CRC 528,728,827	8,000,000,000 GEOJ
07:00	CRC 0.06625	CRC 530,024,692	8,000,000,000 GEOJ
06:00	CRC 0.06611	CRC 528,882,940	8,000,000,000 GEOJ
05:00	CRC 0.06624	CRC 529,939,074	8,000,000,000 GEOJ
04:00	CRC 0.06613	CRC 529,026,981	8,000,000,000 GEOJ
03:00	CRC 0.06690	CRC 535,195,061	8,000,000,000 GEOJ
02:00	CRC 0.06677	CRC 534,188,284	8,000,000,000 GEOJ
01:00	CRC 0.06678	CRC 534,236,130	8,000,000,000 GEOJ
00:00	CRC 0.06734	CRC 538,733,132	8,000,000,000 GEOJ
23:00	CRC 0.06576	CRC 526,079,680	8,000,000,000 GEOJ
22:00	CRC 0.06537	CRC 522,956,609	8,000,000,000 GEOJ
21:00	CRC 0.06534	CRC 522,709,321	8,000,000,000 GEOJ
20:00	CRC 0.06580	CRC 526,376,324	8,000,000,000 GEOJ
19:00	CRC 0.06593	CRC 527,417,852	8,000,000,000 GEOJ
18:00	CRC 0.06552	CRC 524,165,848	8,000,000,000 GEOJ
17:00	CRC 0.06524	CRC 521,957,890	8,000,000,000 GEOJ
16:00	CRC 0.06554	CRC 524,300,320	8,000,000,000 GEOJ
15:00	CRC 0.06535	CRC 522,822,640	8,000,000,000 GEOJ
14:00	CRC 0.06632	CRC 530,586,755	8,000,000,000 GEOJ
13:00	CRC 0.06631	CRC 530,472,932	8,000,000,000 GEOJ
12:00	CRC 0.06636	CRC 530,860,735	8,000,000,000 GEOJ
11:00	CRC 0.06631	CRC 530,450,772	8,000,000,000 GEOJ
10:00	CRC 0.06639	CRC 531,093,920	8,000,000,000 GEOJ
09:00	CRC 0.06622	CRC 529,759,778	8,000,000,000 GEOJ

What is the marketcap of Geojam (GEOJ) today in CRC (Costa Rican Colon)?

The current marketcap of Geojam (GEOJ) is CRC 530,123,909 with a supply of 8,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 521,957,890 and the maximum value was CRC 538,733,132

What was the price of Geojam (GEOJ) yesterday in CRC?