Fear and greed index: 74/100 (Greed)

Today's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Geojam (GEOJ) today in CRC (Costa Rican Colon)?

The current price of Geojam (GEOJ) is CRC 0.06189 and the average price in the last 24 hours was CRC 0.06210, with a minimum price of CRC 0.06034 and a maximum of CRC 0.06364 (5.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 0.06183	CRC 494,613,227	8,000,000,000 GEOJ
05:00	CRC 0.06321	CRC 505,714,886	8,000,000,000 GEOJ
04:00	CRC 0.06165	CRC 493,170,719	8,000,000,000 GEOJ
03:00	CRC 0.06190	CRC 495,201,140	8,000,000,000 GEOJ
02:00	CRC 0.06172	CRC 493,744,995	8,000,000,000 GEOJ
01:00	CRC 0.06164	CRC 493,142,939	8,000,000,000 GEOJ
00:00	CRC 0.06184	CRC 494,749,094	8,000,000,000 GEOJ
23:00	CRC 0.06277	CRC 502,181,851	8,000,000,000 GEOJ
22:00	CRC 0.06154	CRC 492,347,943	8,000,000,000 GEOJ
21:00	CRC 0.06156	CRC 492,473,203	8,000,000,000 GEOJ
20:00	CRC 0.06254	CRC 500,296,892	8,000,000,000 GEOJ
19:00	CRC 0.06346	CRC 507,690,759	8,000,000,000 GEOJ
18:00	CRC 0.06345	CRC 507,591,258	8,000,000,000 GEOJ
17:00	CRC 0.06364	CRC 509,128,216	8,000,000,000 GEOJ
16:00	CRC 0.06352	CRC 508,160,988	8,000,000,000 GEOJ
15:00	CRC 0.06276	CRC 502,082,350	8,000,000,000 GEOJ
14:00	CRC 0.06151	CRC 492,109,041	8,000,000,000 GEOJ
13:00	CRC 0.06248	CRC 499,815,046	8,000,000,000 GEOJ
12:00	CRC 0.06041	CRC 483,275,696	8,000,000,000 GEOJ
11:00	CRC 0.06034	CRC 482,702,936	8,000,000,000 GEOJ
10:00	CRC 0.06045	CRC 483,563,087	8,000,000,000 GEOJ
09:00	CRC 0.06177	CRC 494,181,889	8,000,000,000 GEOJ
08:00	CRC 0.06225	CRC 498,005,850	8,000,000,000 GEOJ
07:00	CRC 0.06225	CRC 498,026,558	8,000,000,000 GEOJ

What is the marketcap of Geojam (GEOJ) today in CRC (Costa Rican Colon)?

The current marketcap of Geojam (GEOJ) is CRC 495,136,490 with a supply of 8,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 482,702,936 and the maximum value was CRC 509,128,216

What was the price of Geojam (GEOJ) yesterday in CRC?