Fear and greed index: 62/100 (Greed)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.07149 and yesterday's average price was CRC 0.07296, with a minimum price of CRC 0.07057 and a maximum of CRC 0.07622 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.07149	CRC 571,948,183	8,000,000,000 GEOJ
17:00	CRC 0.07287	CRC 582,961,578	8,000,000,000 GEOJ
16:00	CRC 0.07221	CRC 577,644,011	8,000,000,000 GEOJ
15:00	CRC 0.07334	CRC 586,706,968	8,000,000,000 GEOJ
14:00	CRC 0.07341	CRC 587,283,025	8,000,000,000 GEOJ
13:00	CRC 0.07248	CRC 579,810,087	8,000,000,000 GEOJ
12:00	CRC 0.07057	CRC 564,535,909	8,000,000,000 GEOJ
11:00	CRC 0.07066	CRC 565,293,450	8,000,000,000 GEOJ
10:00	CRC 0.07077	CRC 566,194,240	8,000,000,000 GEOJ
09:00	CRC 0.07240	CRC 579,182,542	8,000,000,000 GEOJ
08:00	CRC 0.07309	CRC 584,706,572	8,000,000,000 GEOJ
07:00	CRC 0.07404	CRC 592,302,369	8,000,000,000 GEOJ
06:00	CRC 0.07128	CRC 570,241,423	8,000,000,000 GEOJ
05:00	CRC 0.07342	CRC 587,377,845	8,000,000,000 GEOJ
04:00	CRC 0.07370	CRC 589,592,861	8,000,000,000 GEOJ
03:00	CRC 0.07373	CRC 589,825,323	8,000,000,000 GEOJ
02:00	CRC 0.07389	CRC 591,125,785	8,000,000,000 GEOJ
01:00	CRC 0.07379	CRC 590,290,757	8,000,000,000 GEOJ
00:00	CRC 0.07341	CRC 587,314,122	8,000,000,000 GEOJ
23:00	CRC 0.07398	CRC 591,808,897	8,000,000,000 GEOJ
22:00	CRC 0.07430	CRC 594,375,154	8,000,000,000 GEOJ
21:00	CRC 0.07234	CRC 578,710,991	8,000,000,000 GEOJ
20:00	CRC 0.07366	CRC 589,268,638	8,000,000,000 GEOJ
19:00	CRC 0.07622	CRC 609,760,466	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 571,948,183 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 564,535,909 and the maximum value was CRC 609,760,466

What is the price of Geojam (GEOJ) today in CRC?