Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.06065 and yesterday's average price was CRC 0.06012, with a minimum price of CRC 0.05909 and a maximum of CRC 0.06122 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.06065	CRC 485,236,768	8,000,000,000 GEOJ
07:00	CRC 0.05909	CRC 472,718,069	8,000,000,000 GEOJ
06:00	CRC 0.05956	CRC 476,468,901	8,000,000,000 GEOJ
05:00	CRC 0.05913	CRC 473,065,545	8,000,000,000 GEOJ
04:00	CRC 0.05947	CRC 475,796,578	8,000,000,000 GEOJ
03:00	CRC 0.05939	CRC 475,129,785	8,000,000,000 GEOJ
02:00	CRC 0.05966	CRC 477,240,792	8,000,000,000 GEOJ
01:00	CRC 0.05978	CRC 478,211,311	8,000,000,000 GEOJ
00:00	CRC 0.06045	CRC 483,639,182	8,000,000,000 GEOJ
23:00	CRC 0.06053	CRC 484,277,312	8,000,000,000 GEOJ
22:00	CRC 0.06047	CRC 483,771,937	8,000,000,000 GEOJ
21:00	CRC 0.06040	CRC 483,225,831	8,000,000,000 GEOJ
20:00	CRC 0.06063	CRC 485,040,653	8,000,000,000 GEOJ
19:00	CRC 0.06058	CRC 484,655,462	8,000,000,000 GEOJ
18:00	CRC 0.06007	CRC 480,560,170	8,000,000,000 GEOJ
17:00	CRC 0.06036	CRC 482,886,904	8,000,000,000 GEOJ
16:00	CRC 0.06066	CRC 485,308,677	8,000,000,000 GEOJ
15:00	CRC 0.06043	CRC 483,409,375	8,000,000,000 GEOJ
14:00	CRC 0.05942	CRC 475,378,701	8,000,000,000 GEOJ
13:00	CRC 0.06033	CRC 482,641,005	8,000,000,000 GEOJ
12:00	CRC 0.05960	CRC 476,824,926	8,000,000,000 GEOJ
11:00	CRC 0.06046	CRC 483,658,291	8,000,000,000 GEOJ
10:00	CRC 0.06047	CRC 483,783,000	8,000,000,000 GEOJ
09:00	CRC 0.06122	CRC 489,782,623	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 485,236,768 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 472,718,069 and the maximum value was CRC 489,782,623

What is the price of Geojam (GEOJ) today in CRC?