Fear and greed index: 68/100 (Greed)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.07008 and yesterday's average price was CRC 0.07191, with a minimum price of CRC 0.07008 and a maximum of CRC 0.07392 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.07008	CRC 560,655,136	8,000,000,000 GEOJ
13:00	CRC 0.07082	CRC 566,585,844	8,000,000,000 GEOJ
12:00	CRC 0.07122	CRC 569,736,644	8,000,000,000 GEOJ
11:00	CRC 0.07059	CRC 564,743,029	8,000,000,000 GEOJ
10:00	CRC 0.07229	CRC 578,305,079	8,000,000,000 GEOJ
09:00	CRC 0.07233	CRC 578,669,898	8,000,000,000 GEOJ
08:00	CRC 0.07224	CRC 577,938,742	8,000,000,000 GEOJ
07:00	CRC 0.07239	CRC 579,152,106	8,000,000,000 GEOJ
06:00	CRC 0.07243	CRC 579,468,350	8,000,000,000 GEOJ
05:00	CRC 0.07391	CRC 591,256,399	8,000,000,000 GEOJ
04:00	CRC 0.07392	CRC 591,367,211	8,000,000,000 GEOJ
03:00	CRC 0.07257	CRC 580,580,010	8,000,000,000 GEOJ
02:00	CRC 0.07252	CRC 580,176,230	8,000,000,000 GEOJ
01:00	CRC 0.07248	CRC 579,855,938	8,000,000,000 GEOJ
00:00	CRC 0.07253	CRC 580,241,503	8,000,000,000 GEOJ
23:00	CRC 0.07253	CRC 580,204,565	8,000,000,000 GEOJ
22:00	CRC 0.07268	CRC 581,406,798	8,000,000,000 GEOJ
21:00	CRC 0.07092	CRC 567,348,371	8,000,000,000 GEOJ
20:00	CRC 0.07105	CRC 568,391,723	8,000,000,000 GEOJ
19:00	CRC 0.07097	CRC 567,734,948	8,000,000,000 GEOJ
18:00	CRC 0.07100	CRC 568,008,688	8,000,000,000 GEOJ
17:00	CRC 0.07096	CRC 567,646,399	8,000,000,000 GEOJ
16:00	CRC 0.07156	CRC 572,483,664	8,000,000,000 GEOJ
15:00	CRC 0.07179	CRC 574,349,249	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 560,655,136 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 560,655,136 and the maximum value was CRC 591,367,211

What is the price of Geojam (GEOJ) today in CRC?