Fear and greed index: 74/100 (Greed)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.06177 and yesterday's average price was CRC 0.06214, with a minimum price of CRC 0.06059 and a maximum of CRC 0.06371 (4.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.06177	CRC 494,181,889	8,000,000,000 GEOJ
08:00	CRC 0.06225	CRC 498,005,850	8,000,000,000 GEOJ
07:00	CRC 0.06225	CRC 498,026,558	8,000,000,000 GEOJ
06:00	CRC 0.06222	CRC 497,755,835	8,000,000,000 GEOJ
05:00	CRC 0.06227	CRC 498,171,516	8,000,000,000 GEOJ
04:00	CRC 0.06371	CRC 509,669,662	8,000,000,000 GEOJ
03:00	CRC 0.06258	CRC 500,673,682	8,000,000,000 GEOJ
02:00	CRC 0.06215	CRC 497,234,087	8,000,000,000 GEOJ
01:00	CRC 0.06219	CRC 497,523,498	8,000,000,000 GEOJ
00:00	CRC 0.06217	CRC 497,354,296	8,000,000,000 GEOJ
23:00	CRC 0.06221	CRC 497,664,415	8,000,000,000 GEOJ
22:00	CRC 0.06219	CRC 497,508,346	8,000,000,000 GEOJ
21:00	CRC 0.06217	CRC 497,327,022	8,000,000,000 GEOJ
20:00	CRC 0.06268	CRC 501,405,038	8,000,000,000 GEOJ
19:00	CRC 0.06220	CRC 497,616,938	8,000,000,000 GEOJ
18:00	CRC 0.06190	CRC 495,166,795	8,000,000,000 GEOJ
17:00	CRC 0.06227	CRC 498,131,109	8,000,000,000 GEOJ
16:00	CRC 0.06324	CRC 505,958,334	8,000,000,000 GEOJ
15:00	CRC 0.06161	CRC 492,888,884	8,000,000,000 GEOJ
14:00	CRC 0.06173	CRC 493,800,048	8,000,000,000 GEOJ
13:00	CRC 0.06124	CRC 489,888,204	8,000,000,000 GEOJ
12:00	CRC 0.06197	CRC 495,762,284	8,000,000,000 GEOJ
11:00	CRC 0.06181	CRC 494,458,673	8,000,000,000 GEOJ
10:00	CRC 0.06059	CRC 484,710,124	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 494,181,889 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 484,710,124 and the maximum value was CRC 509,669,662

What is the price of Geojam (GEOJ) today in CRC?