What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Geojam (GEOJ) was
CRC 0.7199 and yesterday's average price was CRC 0.7545, with a minimum price of
CRC 0.7084 and a maximum of
CRC 0.7985 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 0.7199 | CRC 5,758,985,062 | 8,000,000,000 GEOJ |
05:00 | CRC 0.7084 | CRC 5,666,954,617 | 8,000,000,000 GEOJ |
04:00 | CRC 0.7294 | CRC 5,834,930,742 | 8,000,000,000 GEOJ |
03:00 | CRC 0.7386 | CRC 5,908,614,899 | 8,000,000,000 GEOJ |
02:00 | CRC 0.7411 | CRC 5,928,409,175 | 8,000,000,000 GEOJ |
01:00 | CRC 0.7418 | CRC 5,934,151,470 | 8,000,000,000 GEOJ |
00:00 | CRC 0.7376 | CRC 5,900,925,400 | 8,000,000,000 GEOJ |
23:00 | CRC 0.7403 | CRC 5,922,192,494 | 8,000,000,000 GEOJ |
22:00 | CRC 0.7433 | CRC 5,946,056,035 | 8,000,000,000 GEOJ |
21:00 | CRC 0.7492 | CRC 5,993,238,470 | 8,000,000,000 GEOJ |
20:00 | CRC 0.7438 | CRC 5,950,647,758 | 8,000,000,000 GEOJ |
19:00 | CRC 0.7492 | CRC 5,993,705,989 | 8,000,000,000 GEOJ |
18:00 | CRC 0.7437 | CRC 5,949,673,628 | 8,000,000,000 GEOJ |
17:00 | CRC 0.7454 | CRC 5,962,801,137 | 8,000,000,000 GEOJ |
16:00 | CRC 0.7451 | CRC 5,960,547,537 | 8,000,000,000 GEOJ |
15:00 | CRC 0.7420 | CRC 5,936,286,738 | 8,000,000,000 GEOJ |
14:00 | CRC 0.7817 | CRC 6,253,605,848 | 8,000,000,000 GEOJ |
13:00 | CRC 0.7867 | CRC 6,293,240,890 | 8,000,000,000 GEOJ |
12:00 | CRC 0.7877 | CRC 6,301,289,083 | 8,000,000,000 GEOJ |
11:00 | CRC 0.7814 | CRC 6,251,137,771 | 8,000,000,000 GEOJ |
10:00 | CRC 0.7781 | CRC 6,224,884,337 | 8,000,000,000 GEOJ |
09:00 | CRC 0.7835 | CRC 6,268,024,978 | 8,000,000,000 GEOJ |
08:00 | CRC 0.7927 | CRC 6,341,807,920 | 8,000,000,000 GEOJ |
07:00 | CRC 0.7985 | CRC 6,388,244,967 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Geojam (GEOJ) was
CRC 5,758,985,062 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
CRC 5,666,954,617 and the maximum value was
CRC 6,388,244,967What is the price of Geojam (GEOJ) today in CRC?