Fear and greed index: 63/100 (Greed)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.06631 and yesterday's average price was CRC 0.06618, with a minimum price of CRC 0.06355 and a maximum of CRC 0.06771 (6.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.06631	CRC 530,450,772	8,000,000,000 GEOJ
10:00	CRC 0.06639	CRC 531,093,920	8,000,000,000 GEOJ
09:00	CRC 0.06622	CRC 529,759,778	8,000,000,000 GEOJ
08:00	CRC 0.06605	CRC 528,378,293	8,000,000,000 GEOJ
07:00	CRC 0.06593	CRC 527,455,121	8,000,000,000 GEOJ
06:00	CRC 0.06719	CRC 537,487,126	8,000,000,000 GEOJ
05:00	CRC 0.06770	CRC 541,561,574	8,000,000,000 GEOJ
04:00	CRC 0.06771	CRC 541,647,696	8,000,000,000 GEOJ
03:00	CRC 0.06725	CRC 537,986,737	8,000,000,000 GEOJ
02:00	CRC 0.06737	CRC 538,976,390	8,000,000,000 GEOJ
01:00	CRC 0.06746	CRC 539,694,580	8,000,000,000 GEOJ
00:00	CRC 0.06737	CRC 538,985,455	8,000,000,000 GEOJ
23:00	CRC 0.06562	CRC 524,941,957	8,000,000,000 GEOJ
22:00	CRC 0.06567	CRC 525,370,051	8,000,000,000 GEOJ
21:00	CRC 0.06563	CRC 525,072,904	8,000,000,000 GEOJ
20:00	CRC 0.06536	CRC 522,886,099	8,000,000,000 GEOJ
19:00	CRC 0.06531	CRC 522,454,479	8,000,000,000 GEOJ
18:00	CRC 0.06538	CRC 523,048,271	8,000,000,000 GEOJ
17:00	CRC 0.06643	CRC 531,419,271	8,000,000,000 GEOJ
16:00	CRC 0.06587	CRC 526,970,116	8,000,000,000 GEOJ
15:00	CRC 0.06551	CRC 524,057,062	8,000,000,000 GEOJ
14:00	CRC 0.06517	CRC 521,349,493	8,000,000,000 GEOJ
13:00	CRC 0.06586	CRC 526,902,124	8,000,000,000 GEOJ
12:00	CRC 0.06355	CRC 508,415,011	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 530,450,772 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 508,415,011 and the maximum value was CRC 541,647,696

What is the price of Geojam (GEOJ) today in CRC?