Fear and greed index: 49/100 (Neutral)

Yesterday's Geojam (GEOJ) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Geojam (GEOJ) was CRC 0.1065 and yesterday's average price was CRC 0.1070, with a minimum price of CRC 0.1044 and a maximum of CRC 0.1088 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.1065	CRC 851,630,963	8,000,000,000 GEOJ
00:00	CRC 0.1044	CRC 834,977,363	8,000,000,000 GEOJ
23:00	CRC 0.1055	CRC 843,724,856	8,000,000,000 GEOJ
22:00	CRC 0.1076	CRC 860,606,775	8,000,000,000 GEOJ
21:00	CRC 0.1063	CRC 850,500,000	8,000,000,000 GEOJ
20:00	CRC 0.1056	CRC 844,913,025	8,000,000,000 GEOJ
19:00	CRC 0.1054	CRC 843,415,538	8,000,000,000 GEOJ
18:00	CRC 0.1073	CRC 858,501,281	8,000,000,000 GEOJ
17:00	CRC 0.1061	CRC 849,158,438	8,000,000,000 GEOJ
16:00	CRC 0.1065	CRC 851,994,956	8,000,000,000 GEOJ
15:00	CRC 0.1063	CRC 850,158,281	8,000,000,000 GEOJ
14:00	CRC 0.1068	CRC 854,106,525	8,000,000,000 GEOJ
13:00	CRC 0.1072	CRC 857,847,206	8,000,000,000 GEOJ
12:00	CRC 0.1068	CRC 854,725,163	8,000,000,000 GEOJ
11:00	CRC 0.1070	CRC 855,730,575	8,000,000,000 GEOJ
10:00	CRC 0.1068	CRC 854,526,713	8,000,000,000 GEOJ
09:00	CRC 0.1087	CRC 869,687,381	8,000,000,000 GEOJ
08:00	CRC 0.1062	CRC 849,501,675	8,000,000,000 GEOJ
07:00	CRC 0.1087	CRC 869,259,094	8,000,000,000 GEOJ
06:00	CRC 0.1086	CRC 868,960,406	8,000,000,000 GEOJ
05:00	CRC 0.1072	CRC 857,714,063	8,000,000,000 GEOJ
04:00	CRC 0.1087	CRC 869,594,738	8,000,000,000 GEOJ
03:00	CRC 0.1088	CRC 870,439,163	8,000,000,000 GEOJ
02:00	CRC 0.1086	CRC 868,471,369	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Geojam (GEOJ) was CRC 851,630,963 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was CRC 834,977,363 and the maximum value was CRC 870,439,163

What is the price of Geojam (GEOJ) today in CRC?