What was the price of Geojam (GEOJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Geojam (GEOJ) was
CNY 0.0009928 and yesterday's average price was CNY 0.001018, with a minimum price of
CNY 0.0009928 and a maximum of
CNY 0.001048 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.0009928 | CNY 7,942,229 | 8,000,000,000 GEOJ |
14:00 | CNY 0.0009934 | CNY 7,947,444 | 8,000,000,000 GEOJ |
13:00 | CNY 0.001004 | CNY 8,031,513 | 8,000,000,000 GEOJ |
12:00 | CNY 0.001010 | CNY 8,076,177 | 8,000,000,000 GEOJ |
11:00 | CNY 0.001001 | CNY 8,005,391 | 8,000,000,000 GEOJ |
10:00 | CNY 0.001025 | CNY 8,197,637 | 8,000,000,000 GEOJ |
09:00 | CNY 0.001025 | CNY 8,202,808 | 8,000,000,000 GEOJ |
08:00 | CNY 0.001024 | CNY 8,192,444 | 8,000,000,000 GEOJ |
07:00 | CNY 0.001026 | CNY 8,209,643 | 8,000,000,000 GEOJ |
06:00 | CNY 0.001027 | CNY 8,214,126 | 8,000,000,000 GEOJ |
05:00 | CNY 0.001048 | CNY 8,381,225 | 8,000,000,000 GEOJ |
04:00 | CNY 0.001048 | CNY 8,382,796 | 8,000,000,000 GEOJ |
03:00 | CNY 0.001029 | CNY 8,229,884 | 8,000,000,000 GEOJ |
02:00 | CNY 0.001028 | CNY 8,224,161 | 8,000,000,000 GEOJ |
01:00 | CNY 0.001027 | CNY 8,219,620 | 8,000,000,000 GEOJ |
00:00 | CNY 0.001028 | CNY 8,225,086 | 8,000,000,000 GEOJ |
23:00 | CNY 0.001028 | CNY 8,224,562 | 8,000,000,000 GEOJ |
22:00 | CNY 0.001030 | CNY 8,241,604 | 8,000,000,000 GEOJ |
21:00 | CNY 0.001005 | CNY 8,042,322 | 8,000,000,000 GEOJ |
20:00 | CNY 0.001007 | CNY 8,057,112 | 8,000,000,000 GEOJ |
19:00 | CNY 0.001006 | CNY 8,047,802 | 8,000,000,000 GEOJ |
18:00 | CNY 0.001006 | CNY 8,051,682 | 8,000,000,000 GEOJ |
17:00 | CNY 0.001006 | CNY 8,046,547 | 8,000,000,000 GEOJ |
16:00 | CNY 0.001014 | CNY 8,115,116 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Geojam (GEOJ) was
CNY 7,942,229 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
CNY 7,942,229 and the maximum value was
CNY 8,382,796What is the price of Geojam (GEOJ) today in CNY?