What was the price of Geojam (GEOJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Geojam (GEOJ) was
CNY 0.01178 and yesterday's average price was CNY 0.01245, with a minimum price of
CNY 0.01178 and a maximum of
CNY 0.01270 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.01178 | CNY 94,207,209 | 8,000,000,000 GEOJ |
17:00 | CNY 0.01216 | CNY 97,269,664 | 8,000,000,000 GEOJ |
16:00 | CNY 0.01257 | CNY 100,530,523 | 8,000,000,000 GEOJ |
15:00 | CNY 0.01269 | CNY 101,540,710 | 8,000,000,000 GEOJ |
14:00 | CNY 0.01251 | CNY 100,071,792 | 8,000,000,000 GEOJ |
13:00 | CNY 0.01245 | CNY 99,584,024 | 8,000,000,000 GEOJ |
12:00 | CNY 0.01225 | CNY 97,985,136 | 8,000,000,000 GEOJ |
11:00 | CNY 0.01224 | CNY 97,947,403 | 8,000,000,000 GEOJ |
10:00 | CNY 0.01224 | CNY 97,915,116 | 8,000,000,000 GEOJ |
09:00 | CNY 0.01246 | CNY 99,641,415 | 8,000,000,000 GEOJ |
08:00 | CNY 0.01247 | CNY 99,737,957 | 8,000,000,000 GEOJ |
07:00 | CNY 0.01266 | CNY 101,288,687 | 8,000,000,000 GEOJ |
06:00 | CNY 0.01270 | CNY 101,586,055 | 8,000,000,000 GEOJ |
05:00 | CNY 0.01262 | CNY 100,953,666 | 8,000,000,000 GEOJ |
04:00 | CNY 0.01257 | CNY 100,589,136 | 8,000,000,000 GEOJ |
03:00 | CNY 0.01252 | CNY 100,186,386 | 8,000,000,000 GEOJ |
02:00 | CNY 0.01242 | CNY 99,367,603 | 8,000,000,000 GEOJ |
01:00 | CNY 0.01262 | CNY 100,997,164 | 8,000,000,000 GEOJ |
00:00 | CNY 0.01247 | CNY 99,790,390 | 8,000,000,000 GEOJ |
23:00 | CNY 0.01244 | CNY 99,539,167 | 8,000,000,000 GEOJ |
22:00 | CNY 0.01234 | CNY 98,696,210 | 8,000,000,000 GEOJ |
21:00 | CNY 0.01238 | CNY 99,067,764 | 8,000,000,000 GEOJ |
20:00 | CNY 0.01254 | CNY 100,344,405 | 8,000,000,000 GEOJ |
19:00 | CNY 0.01263 | CNY 101,046,893 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Geojam (GEOJ) was
CNY 94,207,209 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
CNY 94,207,209 and the maximum value was
CNY 101,586,055What is the price of Geojam (GEOJ) today in CNY?