What was the price of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the price of Geojam (GEOJ) was
€0.0001982 and yesterday's average price was €0.0002007, with a minimum price of
€0.0001954 and a maximum of
€0.0002053 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.0001982 | €1,585,812 | 8,000,000,000 GEOJ |
05:00 | €0.0001954 | €1,562,877 | 8,000,000,000 GEOJ |
04:00 | €0.0001994 | €1,595,316 | 8,000,000,000 GEOJ |
03:00 | €0.0001997 | €1,597,229 | 8,000,000,000 GEOJ |
02:00 | €0.0002002 | €1,601,886 | 8,000,000,000 GEOJ |
01:00 | €0.0002010 | €1,608,132 | 8,000,000,000 GEOJ |
00:00 | €0.0001971 | €1,576,685 | 8,000,000,000 GEOJ |
23:00 | €0.0001992 | €1,593,203 | 8,000,000,000 GEOJ |
22:00 | €0.0002031 | €1,625,081 | 8,000,000,000 GEOJ |
21:00 | €0.0002007 | €1,605,996 | 8,000,000,000 GEOJ |
20:00 | €0.0001994 | €1,595,446 | 8,000,000,000 GEOJ |
19:00 | €0.0001991 | €1,592,618 | 8,000,000,000 GEOJ |
18:00 | €0.0002026 | €1,621,105 | 8,000,000,000 GEOJ |
17:00 | €0.0002004 | €1,603,463 | 8,000,000,000 GEOJ |
16:00 | €0.0002011 | €1,608,819 | 8,000,000,000 GEOJ |
15:00 | €0.0002007 | €1,605,351 | 8,000,000,000 GEOJ |
14:00 | €0.0002016 | €1,612,806 | 8,000,000,000 GEOJ |
13:00 | €0.0002025 | €1,619,870 | 8,000,000,000 GEOJ |
12:00 | €0.0002017 | €1,613,974 | 8,000,000,000 GEOJ |
11:00 | €0.0002020 | €1,615,873 | 8,000,000,000 GEOJ |
10:00 | €0.0002017 | €1,613,600 | 8,000,000,000 GEOJ |
09:00 | €0.0002053 | €1,642,227 | 8,000,000,000 GEOJ |
08:00 | €0.0002005 | €1,604,111 | 8,000,000,000 GEOJ |
07:00 | €0.0002052 | €1,641,419 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Geojam (GEOJ) was
€1,585,812 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
€1,562,877 and the maximum value was
€1,642,227What is the price of Geojam (GEOJ) today in EUR?