What was the price of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the price of Geojam (GEOJ) was
€0.0004906 and yesterday's average price was €0.0004788, with a minimum price of
€0.0004636 and a maximum of
€0.0004906 (5.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0004906 | €3,925,140 | 8,000,000,000 GEOJ |
11:00 | €0.0004865 | €3,891,891 | 8,000,000,000 GEOJ |
10:00 | €0.0004784 | €3,827,403 | 8,000,000,000 GEOJ |
09:00 | €0.0004800 | €3,839,908 | 8,000,000,000 GEOJ |
08:00 | €0.0004831 | €3,864,729 | 8,000,000,000 GEOJ |
07:00 | €0.0004868 | €3,894,115 | 8,000,000,000 GEOJ |
06:00 | €0.0004882 | €3,905,994 | 8,000,000,000 GEOJ |
05:00 | €0.0004877 | €3,901,867 | 8,000,000,000 GEOJ |
04:00 | €0.0004889 | €3,910,972 | 8,000,000,000 GEOJ |
03:00 | €0.0004813 | €3,850,463 | 8,000,000,000 GEOJ |
02:00 | €0.0004804 | €3,843,062 | 8,000,000,000 GEOJ |
01:00 | €0.0004774 | €3,818,955 | 8,000,000,000 GEOJ |
00:00 | €0.0004688 | €3,750,368 | 8,000,000,000 GEOJ |
23:00 | €0.0004657 | €3,725,425 | 8,000,000,000 GEOJ |
22:00 | €0.0004719 | €3,775,518 | 8,000,000,000 GEOJ |
21:00 | €0.0004734 | €3,786,919 | 8,000,000,000 GEOJ |
20:00 | €0.0004755 | €3,803,941 | 8,000,000,000 GEOJ |
19:00 | €0.0004636 | €3,708,462 | 8,000,000,000 GEOJ |
18:00 | €0.0004702 | €3,761,531 | 8,000,000,000 GEOJ |
17:00 | €0.0004732 | €3,785,625 | 8,000,000,000 GEOJ |
16:00 | €0.0004779 | €3,823,562 | 8,000,000,000 GEOJ |
15:00 | €0.0004794 | €3,835,245 | 8,000,000,000 GEOJ |
14:00 | €0.0004813 | €3,850,728 | 8,000,000,000 GEOJ |
13:00 | €0.0004810 | €3,847,935 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Geojam (GEOJ) was
€3,925,140 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
€3,708,462 and the maximum value was
€3,925,140What is the price of Geojam (GEOJ) today in EUR?