What was the price of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the price of Geojam (GEOJ) was
€0.0001113 and yesterday's average price was €0.0001101, with a minimum price of
€0.0001070 and a maximum of
€0.0001130 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0001113 | €890,434 | 8,000,000,000 GEOJ |
14:00 | €0.0001091 | €872,746 | 8,000,000,000 GEOJ |
13:00 | €0.0001108 | €886,413 | 8,000,000,000 GEOJ |
12:00 | €0.0001071 | €857,080 | 8,000,000,000 GEOJ |
11:00 | €0.0001070 | €856,065 | 8,000,000,000 GEOJ |
10:00 | €0.0001072 | €857,590 | 8,000,000,000 GEOJ |
09:00 | €0.0001096 | €876,422 | 8,000,000,000 GEOJ |
08:00 | €0.0001104 | €883,204 | 8,000,000,000 GEOJ |
07:00 | €0.0001104 | €883,241 | 8,000,000,000 GEOJ |
06:00 | €0.0001103 | €882,761 | 8,000,000,000 GEOJ |
05:00 | €0.0001104 | €883,498 | 8,000,000,000 GEOJ |
04:00 | €0.0001130 | €903,890 | 8,000,000,000 GEOJ |
03:00 | €0.0001110 | €887,935 | 8,000,000,000 GEOJ |
02:00 | €0.0001102 | €881,835 | 8,000,000,000 GEOJ |
01:00 | €0.0001103 | €882,349 | 8,000,000,000 GEOJ |
00:00 | €0.0001103 | €882,049 | 8,000,000,000 GEOJ |
23:00 | €0.0001103 | €882,599 | 8,000,000,000 GEOJ |
22:00 | €0.0001103 | €882,322 | 8,000,000,000 GEOJ |
21:00 | €0.0001103 | €882,000 | 8,000,000,000 GEOJ |
20:00 | €0.0001112 | €889,233 | 8,000,000,000 GEOJ |
19:00 | €0.0001103 | €882,514 | 8,000,000,000 GEOJ |
18:00 | €0.0001098 | €878,169 | 8,000,000,000 GEOJ |
17:00 | €0.0001104 | €883,426 | 8,000,000,000 GEOJ |
16:00 | €0.0001122 | €897,308 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Geojam (GEOJ) was
€890,434 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
€856,065 and the maximum value was
€903,890What is the price of Geojam (GEOJ) today in EUR?