What was the price of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the price of Geojam (GEOJ) was
€0.0001182 and yesterday's average price was €0.0001213, with a minimum price of
€0.0001182 and a maximum of
€0.0001247 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.0001182 | €945,423 | 8,000,000,000 GEOJ |
13:00 | €0.0001194 | €955,424 | 8,000,000,000 GEOJ |
12:00 | €0.0001201 | €960,737 | 8,000,000,000 GEOJ |
11:00 | €0.0001190 | €952,316 | 8,000,000,000 GEOJ |
10:00 | €0.0001219 | €975,186 | 8,000,000,000 GEOJ |
09:00 | €0.0001220 | €975,801 | 8,000,000,000 GEOJ |
08:00 | €0.0001218 | €974,568 | 8,000,000,000 GEOJ |
07:00 | €0.0001221 | €976,614 | 8,000,000,000 GEOJ |
06:00 | €0.0001221 | €977,147 | 8,000,000,000 GEOJ |
05:00 | €0.0001246 | €997,025 | 8,000,000,000 GEOJ |
04:00 | €0.0001247 | €997,212 | 8,000,000,000 GEOJ |
03:00 | €0.0001224 | €979,022 | 8,000,000,000 GEOJ |
02:00 | €0.0001223 | €978,341 | 8,000,000,000 GEOJ |
01:00 | €0.0001222 | €977,801 | 8,000,000,000 GEOJ |
00:00 | €0.0001223 | €978,451 | 8,000,000,000 GEOJ |
23:00 | €0.0001223 | €978,389 | 8,000,000,000 GEOJ |
22:00 | €0.0001226 | €980,416 | 8,000,000,000 GEOJ |
21:00 | €0.0001196 | €956,710 | 8,000,000,000 GEOJ |
20:00 | €0.0001198 | €958,469 | 8,000,000,000 GEOJ |
19:00 | €0.0001197 | €957,361 | 8,000,000,000 GEOJ |
18:00 | €0.0001197 | €957,823 | 8,000,000,000 GEOJ |
17:00 | €0.0001197 | €957,212 | 8,000,000,000 GEOJ |
16:00 | €0.0001207 | €965,369 | 8,000,000,000 GEOJ |
15:00 | €0.0001211 | €968,515 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Geojam (GEOJ) was
€945,423 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
€945,423 and the maximum value was
€997,212What is the price of Geojam (GEOJ) today in EUR?