What was the price of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the price of Geojam (GEOJ) was
€0.0001163 and yesterday's average price was €0.0001162, with a minimum price of
€0.0001142 and a maximum of
€0.0001187 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.0001163 | €930,672 | 8,000,000,000 GEOJ |
11:00 | €0.0001162 | €929,953 | 8,000,000,000 GEOJ |
10:00 | €0.0001164 | €931,080 | 8,000,000,000 GEOJ |
09:00 | €0.0001161 | €928,742 | 8,000,000,000 GEOJ |
08:00 | €0.0001158 | €926,320 | 8,000,000,000 GEOJ |
07:00 | €0.0001156 | €924,701 | 8,000,000,000 GEOJ |
06:00 | €0.0001178 | €942,289 | 8,000,000,000 GEOJ |
05:00 | €0.0001187 | €949,432 | 8,000,000,000 GEOJ |
04:00 | €0.0001187 | €949,583 | 8,000,000,000 GEOJ |
03:00 | €0.0001179 | €943,165 | 8,000,000,000 GEOJ |
02:00 | €0.0001181 | €944,900 | 8,000,000,000 GEOJ |
01:00 | €0.0001183 | €946,159 | 8,000,000,000 GEOJ |
00:00 | €0.0001181 | €944,915 | 8,000,000,000 GEOJ |
23:00 | €0.0001150 | €920,295 | 8,000,000,000 GEOJ |
22:00 | €0.0001151 | €921,046 | 8,000,000,000 GEOJ |
21:00 | €0.0001151 | €920,525 | 8,000,000,000 GEOJ |
20:00 | €0.0001146 | €916,691 | 8,000,000,000 GEOJ |
19:00 | €0.0001145 | €915,934 | 8,000,000,000 GEOJ |
18:00 | €0.0001146 | €916,975 | 8,000,000,000 GEOJ |
17:00 | €0.0001165 | €931,651 | 8,000,000,000 GEOJ |
16:00 | €0.0001155 | €923,851 | 8,000,000,000 GEOJ |
15:00 | €0.0001148 | €918,744 | 8,000,000,000 GEOJ |
14:00 | €0.0001142 | €913,997 | 8,000,000,000 GEOJ |
13:00 | €0.0001155 | €923,732 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Geojam (GEOJ) was
€930,672 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
€913,997 and the maximum value was
€949,583What is the price of Geojam (GEOJ) today in EUR?