What was the price of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Geojam (GEOJ) was
MVR 0.002013 and yesterday's average price was MVR 0.002010, with a minimum price of
MVR 0.001930 and a maximum of
MVR 0.002056 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.002013 | MVR 16,107,950 | 8,000,000,000 GEOJ |
10:00 | MVR 0.002016 | MVR 16,127,480 | 8,000,000,000 GEOJ |
09:00 | MVR 0.002011 | MVR 16,086,967 | 8,000,000,000 GEOJ |
08:00 | MVR 0.002006 | MVR 16,045,016 | 8,000,000,000 GEOJ |
07:00 | MVR 0.002002 | MVR 16,016,983 | 8,000,000,000 GEOJ |
06:00 | MVR 0.002040 | MVR 16,321,620 | 8,000,000,000 GEOJ |
05:00 | MVR 0.002056 | MVR 16,445,347 | 8,000,000,000 GEOJ |
04:00 | MVR 0.002056 | MVR 16,447,962 | 8,000,000,000 GEOJ |
03:00 | MVR 0.002042 | MVR 16,336,791 | 8,000,000,000 GEOJ |
02:00 | MVR 0.002046 | MVR 16,366,844 | 8,000,000,000 GEOJ |
01:00 | MVR 0.002049 | MVR 16,388,653 | 8,000,000,000 GEOJ |
00:00 | MVR 0.002046 | MVR 16,367,119 | 8,000,000,000 GEOJ |
23:00 | MVR 0.001993 | MVR 15,940,667 | 8,000,000,000 GEOJ |
22:00 | MVR 0.001994 | MVR 15,953,666 | 8,000,000,000 GEOJ |
21:00 | MVR 0.001993 | MVR 15,944,643 | 8,000,000,000 GEOJ |
20:00 | MVR 0.001985 | MVR 15,878,237 | 8,000,000,000 GEOJ |
19:00 | MVR 0.001983 | MVR 15,865,130 | 8,000,000,000 GEOJ |
18:00 | MVR 0.001985 | MVR 15,883,162 | 8,000,000,000 GEOJ |
17:00 | MVR 0.002017 | MVR 16,137,360 | 8,000,000,000 GEOJ |
16:00 | MVR 0.002000 | MVR 16,002,255 | 8,000,000,000 GEOJ |
15:00 | MVR 0.001989 | MVR 15,913,795 | 8,000,000,000 GEOJ |
14:00 | MVR 0.001979 | MVR 15,831,576 | 8,000,000,000 GEOJ |
13:00 | MVR 0.002000 | MVR 16,000,190 | 8,000,000,000 GEOJ |
12:00 | MVR 0.001930 | MVR 15,438,801 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Geojam (GEOJ) was
MVR 16,107,950 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
MVR 15,438,801 and the maximum value was
MVR 16,447,962What is the price of Geojam (GEOJ) today in MVR?