What was the price of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Geojam (GEOJ) was
MVR 0.01992 and yesterday's average price was MVR 0.02161, with a minimum price of
MVR 0.01992 and a maximum of
MVR 0.02284 (12.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 0.01992 | MVR 159,356,017 | 8,000,000,000 GEOJ |
06:00 | MVR 0.02074 | MVR 165,895,007 | 8,000,000,000 GEOJ |
05:00 | MVR 0.02041 | MVR 163,243,951 | 8,000,000,000 GEOJ |
04:00 | MVR 0.02101 | MVR 168,082,720 | 8,000,000,000 GEOJ |
03:00 | MVR 0.02128 | MVR 170,205,287 | 8,000,000,000 GEOJ |
02:00 | MVR 0.02135 | MVR 170,775,487 | 8,000,000,000 GEOJ |
01:00 | MVR 0.02137 | MVR 170,940,901 | 8,000,000,000 GEOJ |
00:00 | MVR 0.02125 | MVR 169,983,782 | 8,000,000,000 GEOJ |
23:00 | MVR 0.02132 | MVR 170,596,408 | 8,000,000,000 GEOJ |
22:00 | MVR 0.02141 | MVR 171,283,828 | 8,000,000,000 GEOJ |
21:00 | MVR 0.02158 | MVR 172,642,979 | 8,000,000,000 GEOJ |
20:00 | MVR 0.02143 | MVR 171,416,098 | 8,000,000,000 GEOJ |
19:00 | MVR 0.02158 | MVR 172,656,446 | 8,000,000,000 GEOJ |
18:00 | MVR 0.02142 | MVR 171,388,037 | 8,000,000,000 GEOJ |
17:00 | MVR 0.02147 | MVR 171,766,192 | 8,000,000,000 GEOJ |
16:00 | MVR 0.02146 | MVR 171,701,274 | 8,000,000,000 GEOJ |
15:00 | MVR 0.02138 | MVR 171,002,411 | 8,000,000,000 GEOJ |
14:00 | MVR 0.02252 | MVR 180,143,198 | 8,000,000,000 GEOJ |
13:00 | MVR 0.02266 | MVR 181,284,936 | 8,000,000,000 GEOJ |
12:00 | MVR 0.02269 | MVR 181,516,775 | 8,000,000,000 GEOJ |
11:00 | MVR 0.02251 | MVR 180,072,101 | 8,000,000,000 GEOJ |
10:00 | MVR 0.02241 | MVR 179,315,837 | 8,000,000,000 GEOJ |
09:00 | MVR 0.02257 | MVR 180,558,559 | 8,000,000,000 GEOJ |
08:00 | MVR 0.02284 | MVR 182,683,972 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Geojam (GEOJ) was
MVR 159,356,017 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
MVR 159,356,017 and the maximum value was
MVR 182,683,972What is the price of Geojam (GEOJ) today in MVR?