What was the price of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Geojam (GEOJ) was
MVR 0.001860 and yesterday's average price was MVR 0.001844, with a minimum price of
MVR 0.001812 and a maximum of
MVR 0.001877 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 0.001860 | MVR 14,880,363 | 8,000,000,000 GEOJ |
07:00 | MVR 0.001812 | MVR 14,496,462 | 8,000,000,000 GEOJ |
06:00 | MVR 0.001826 | MVR 14,611,486 | 8,000,000,000 GEOJ |
05:00 | MVR 0.001813 | MVR 14,507,118 | 8,000,000,000 GEOJ |
04:00 | MVR 0.001824 | MVR 14,590,868 | 8,000,000,000 GEOJ |
03:00 | MVR 0.001821 | MVR 14,570,420 | 8,000,000,000 GEOJ |
02:00 | MVR 0.001829 | MVR 14,635,157 | 8,000,000,000 GEOJ |
01:00 | MVR 0.001833 | MVR 14,664,919 | 8,000,000,000 GEOJ |
00:00 | MVR 0.001854 | MVR 14,831,371 | 8,000,000,000 GEOJ |
23:00 | MVR 0.001856 | MVR 14,850,940 | 8,000,000,000 GEOJ |
22:00 | MVR 0.001854 | MVR 14,835,442 | 8,000,000,000 GEOJ |
21:00 | MVR 0.001852 | MVR 14,818,695 | 8,000,000,000 GEOJ |
20:00 | MVR 0.001859 | MVR 14,874,349 | 8,000,000,000 GEOJ |
19:00 | MVR 0.001858 | MVR 14,862,536 | 8,000,000,000 GEOJ |
18:00 | MVR 0.001842 | MVR 14,736,949 | 8,000,000,000 GEOJ |
17:00 | MVR 0.001851 | MVR 14,808,301 | 8,000,000,000 GEOJ |
16:00 | MVR 0.001860 | MVR 14,882,568 | 8,000,000,000 GEOJ |
15:00 | MVR 0.001853 | MVR 14,824,323 | 8,000,000,000 GEOJ |
14:00 | MVR 0.001822 | MVR 14,578,053 | 8,000,000,000 GEOJ |
13:00 | MVR 0.001850 | MVR 14,800,760 | 8,000,000,000 GEOJ |
12:00 | MVR 0.001828 | MVR 14,622,404 | 8,000,000,000 GEOJ |
11:00 | MVR 0.001854 | MVR 14,831,957 | 8,000,000,000 GEOJ |
10:00 | MVR 0.001854 | MVR 14,835,781 | 8,000,000,000 GEOJ |
09:00 | MVR 0.001877 | MVR 15,019,767 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Geojam (GEOJ) was
MVR 14,880,363 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
MVR 14,496,462 and the maximum value was
MVR 15,019,767What is the price of Geojam (GEOJ) today in MVR?