What was the price of Geojam (GEOJ) yesterday in ARS (Argentine Peso)?
Yesterday the price of Geojam (GEOJ) was
ARS 0.1294 and yesterday's average price was ARS 0.1282, with a minimum price of
ARS 0.1260 and a maximum of
ARS 0.1306 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ARS 0.1294 | ARS 1,035,038,609 | 8,000,000,000 GEOJ |
07:00 | ARS 0.1260 | ARS 1,008,335,485 | 8,000,000,000 GEOJ |
06:00 | ARS 0.1270 | ARS 1,016,336,232 | 8,000,000,000 GEOJ |
05:00 | ARS 0.1261 | ARS 1,009,076,673 | 8,000,000,000 GEOJ |
04:00 | ARS 0.1269 | ARS 1,014,902,126 | 8,000,000,000 GEOJ |
03:00 | ARS 0.1267 | ARS 1,013,479,819 | 8,000,000,000 GEOJ |
02:00 | ARS 0.1272 | ARS 1,017,982,719 | 8,000,000,000 GEOJ |
01:00 | ARS 0.1275 | ARS 1,020,052,895 | 8,000,000,000 GEOJ |
00:00 | ARS 0.1290 | ARS 1,031,630,864 | 8,000,000,000 GEOJ |
23:00 | ARS 0.1291 | ARS 1,032,992,031 | 8,000,000,000 GEOJ |
22:00 | ARS 0.1290 | ARS 1,031,914,038 | 8,000,000,000 GEOJ |
21:00 | ARS 0.1288 | ARS 1,030,749,162 | 8,000,000,000 GEOJ |
20:00 | ARS 0.1293 | ARS 1,034,620,283 | 8,000,000,000 GEOJ |
19:00 | ARS 0.1292 | ARS 1,033,798,649 | 8,000,000,000 GEOJ |
18:00 | ARS 0.1281 | ARS 1,025,063,150 | 8,000,000,000 GEOJ |
17:00 | ARS 0.1288 | ARS 1,030,026,209 | 8,000,000,000 GEOJ |
16:00 | ARS 0.1294 | ARS 1,035,191,995 | 8,000,000,000 GEOJ |
15:00 | ARS 0.1289 | ARS 1,031,140,672 | 8,000,000,000 GEOJ |
14:00 | ARS 0.1268 | ARS 1,014,010,771 | 8,000,000,000 GEOJ |
13:00 | ARS 0.1287 | ARS 1,029,501,693 | 8,000,000,000 GEOJ |
12:00 | ARS 0.1271 | ARS 1,017,095,654 | 8,000,000,000 GEOJ |
11:00 | ARS 0.1290 | ARS 1,031,671,623 | 8,000,000,000 GEOJ |
10:00 | ARS 0.1290 | ARS 1,031,937,636 | 8,000,000,000 GEOJ |
09:00 | ARS 0.1306 | ARS 1,044,735,184 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Geojam (GEOJ) was
ARS 1,035,038,609 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ARS 1,008,335,485 and the maximum value was
ARS 1,044,735,184What is the price of Geojam (GEOJ) today in ARS?