What was the price of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Geojam (GEOJ) was
STN 0.003102 and yesterday's average price was STN 0.003110, with a minimum price of
STN 0.003003 and a maximum of
STN 0.003244 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.003102 | STN 24,812,160 | 8,000,000,000 GEOJ |
16:00 | STN 0.003073 | STN 24,585,833 | 8,000,000,000 GEOJ |
15:00 | STN 0.003121 | STN 24,971,573 | 8,000,000,000 GEOJ |
14:00 | STN 0.003125 | STN 24,996,091 | 8,000,000,000 GEOJ |
13:00 | STN 0.003085 | STN 24,678,026 | 8,000,000,000 GEOJ |
12:00 | STN 0.003003 | STN 24,027,922 | 8,000,000,000 GEOJ |
11:00 | STN 0.003008 | STN 24,060,165 | 8,000,000,000 GEOJ |
10:00 | STN 0.003012 | STN 24,098,505 | 8,000,000,000 GEOJ |
09:00 | STN 0.003081 | STN 24,651,316 | 8,000,000,000 GEOJ |
08:00 | STN 0.003111 | STN 24,886,431 | 8,000,000,000 GEOJ |
07:00 | STN 0.003151 | STN 25,209,725 | 8,000,000,000 GEOJ |
06:00 | STN 0.003034 | STN 24,270,762 | 8,000,000,000 GEOJ |
05:00 | STN 0.003125 | STN 25,000,127 | 8,000,000,000 GEOJ |
04:00 | STN 0.003137 | STN 25,094,403 | 8,000,000,000 GEOJ |
03:00 | STN 0.003138 | STN 25,104,297 | 8,000,000,000 GEOJ |
02:00 | STN 0.003145 | STN 25,159,647 | 8,000,000,000 GEOJ |
01:00 | STN 0.003141 | STN 25,124,107 | 8,000,000,000 GEOJ |
00:00 | STN 0.003125 | STN 24,997,414 | 8,000,000,000 GEOJ |
23:00 | STN 0.003149 | STN 25,188,722 | 8,000,000,000 GEOJ |
22:00 | STN 0.003162 | STN 25,297,948 | 8,000,000,000 GEOJ |
21:00 | STN 0.003079 | STN 24,631,246 | 8,000,000,000 GEOJ |
20:00 | STN 0.003135 | STN 25,080,603 | 8,000,000,000 GEOJ |
19:00 | STN 0.003244 | STN 25,952,781 | 8,000,000,000 GEOJ |
18:00 | STN 0.003163 | STN 25,304,132 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Geojam (GEOJ) was
STN 24,812,160 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
STN 24,027,922 and the maximum value was
STN 25,952,781What is the price of Geojam (GEOJ) today in STN?