What was the price of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Geojam (GEOJ) was
STN 0.002887 and yesterday's average price was STN 0.002882, with a minimum price of
STN 0.002767 and a maximum of
STN 0.002948 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.002887 | STN 23,099,528 | 8,000,000,000 GEOJ |
10:00 | STN 0.002891 | STN 23,127,535 | 8,000,000,000 GEOJ |
09:00 | STN 0.002884 | STN 23,069,437 | 8,000,000,000 GEOJ |
08:00 | STN 0.002876 | STN 23,009,278 | 8,000,000,000 GEOJ |
07:00 | STN 0.002871 | STN 22,969,077 | 8,000,000,000 GEOJ |
06:00 | STN 0.002926 | STN 23,405,940 | 8,000,000,000 GEOJ |
05:00 | STN 0.002948 | STN 23,583,370 | 8,000,000,000 GEOJ |
04:00 | STN 0.002948 | STN 23,587,120 | 8,000,000,000 GEOJ |
03:00 | STN 0.002928 | STN 23,427,697 | 8,000,000,000 GEOJ |
02:00 | STN 0.002934 | STN 23,470,793 | 8,000,000,000 GEOJ |
01:00 | STN 0.002938 | STN 23,502,068 | 8,000,000,000 GEOJ |
00:00 | STN 0.002934 | STN 23,471,188 | 8,000,000,000 GEOJ |
23:00 | STN 0.002857 | STN 22,859,636 | 8,000,000,000 GEOJ |
22:00 | STN 0.002860 | STN 22,878,278 | 8,000,000,000 GEOJ |
21:00 | STN 0.002858 | STN 22,865,338 | 8,000,000,000 GEOJ |
20:00 | STN 0.002846 | STN 22,770,109 | 8,000,000,000 GEOJ |
19:00 | STN 0.002844 | STN 22,751,314 | 8,000,000,000 GEOJ |
18:00 | STN 0.002847 | STN 22,777,172 | 8,000,000,000 GEOJ |
17:00 | STN 0.002893 | STN 23,141,703 | 8,000,000,000 GEOJ |
16:00 | STN 0.002868 | STN 22,947,956 | 8,000,000,000 GEOJ |
15:00 | STN 0.002853 | STN 22,821,101 | 8,000,000,000 GEOJ |
14:00 | STN 0.002838 | STN 22,703,195 | 8,000,000,000 GEOJ |
13:00 | STN 0.002868 | STN 22,944,995 | 8,000,000,000 GEOJ |
12:00 | STN 0.002767 | STN 22,139,937 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Geojam (GEOJ) was
STN 23,099,528 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
STN 22,139,937 and the maximum value was
STN 23,587,120What is the price of Geojam (GEOJ) today in STN?