What was the price of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Geojam (GEOJ) was
STN 0.03114 and yesterday's average price was STN 0.03264, with a minimum price of
STN 0.03065 and a maximum of
STN 0.03455 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.03114 | STN 249,157,021 | 8,000,000,000 GEOJ |
05:00 | STN 0.03065 | STN 245,175,411 | 8,000,000,000 GEOJ |
04:00 | STN 0.03156 | STN 252,442,739 | 8,000,000,000 GEOJ |
03:00 | STN 0.03195 | STN 255,630,614 | 8,000,000,000 GEOJ |
02:00 | STN 0.03206 | STN 256,486,994 | 8,000,000,000 GEOJ |
01:00 | STN 0.03209 | STN 256,735,429 | 8,000,000,000 GEOJ |
00:00 | STN 0.03191 | STN 255,297,935 | 8,000,000,000 GEOJ |
23:00 | STN 0.03203 | STN 256,218,036 | 8,000,000,000 GEOJ |
22:00 | STN 0.03216 | STN 257,250,469 | 8,000,000,000 GEOJ |
21:00 | STN 0.03241 | STN 259,291,772 | 8,000,000,000 GEOJ |
20:00 | STN 0.03218 | STN 257,449,126 | 8,000,000,000 GEOJ |
19:00 | STN 0.03241 | STN 259,311,999 | 8,000,000,000 GEOJ |
18:00 | STN 0.03218 | STN 257,406,981 | 8,000,000,000 GEOJ |
17:00 | STN 0.03225 | STN 257,974,930 | 8,000,000,000 GEOJ |
16:00 | STN 0.03223 | STN 257,877,430 | 8,000,000,000 GEOJ |
15:00 | STN 0.03210 | STN 256,827,810 | 8,000,000,000 GEOJ |
14:00 | STN 0.03382 | STN 270,556,320 | 8,000,000,000 GEOJ |
13:00 | STN 0.03403 | STN 272,271,092 | 8,000,000,000 GEOJ |
12:00 | STN 0.03408 | STN 272,619,290 | 8,000,000,000 GEOJ |
11:00 | STN 0.03381 | STN 270,449,541 | 8,000,000,000 GEOJ |
10:00 | STN 0.03366 | STN 269,313,711 | 8,000,000,000 GEOJ |
09:00 | STN 0.03390 | STN 271,180,150 | 8,000,000,000 GEOJ |
08:00 | STN 0.03430 | STN 274,372,299 | 8,000,000,000 GEOJ |
07:00 | STN 0.03455 | STN 276,381,353 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Geojam (GEOJ) was
STN 249,157,021 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
STN 245,175,411 and the maximum value was
STN 276,381,353What is the price of Geojam (GEOJ) today in STN?