What was the price of Geojam (GEOJ) yesterday in JPY (Japanese Yen)?
Yesterday the price of Geojam (GEOJ) was
JPY 0.02005 and yesterday's average price was JPY 0.02093, with a minimum price of
JPY 0.02005 and a maximum of
JPY 0.02190 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.02005 | JPY 160,412,427 | 8,000,000,000 GEOJ |
11:00 | JPY 0.02008 | JPY 160,627,682 | 8,000,000,000 GEOJ |
10:00 | JPY 0.02011 | JPY 160,883,640 | 8,000,000,000 GEOJ |
09:00 | JPY 0.02057 | JPY 164,574,256 | 8,000,000,000 GEOJ |
08:00 | JPY 0.02077 | JPY 166,143,905 | 8,000,000,000 GEOJ |
07:00 | JPY 0.02104 | JPY 168,302,244 | 8,000,000,000 GEOJ |
06:00 | JPY 0.02025 | JPY 162,033,644 | 8,000,000,000 GEOJ |
05:00 | JPY 0.02086 | JPY 166,902,945 | 8,000,000,000 GEOJ |
04:00 | JPY 0.02094 | JPY 167,532,340 | 8,000,000,000 GEOJ |
03:00 | JPY 0.02095 | JPY 167,598,394 | 8,000,000,000 GEOJ |
02:00 | JPY 0.02100 | JPY 167,967,919 | 8,000,000,000 GEOJ |
01:00 | JPY 0.02097 | JPY 167,730,646 | 8,000,000,000 GEOJ |
00:00 | JPY 0.02086 | JPY 166,884,838 | 8,000,000,000 GEOJ |
23:00 | JPY 0.02102 | JPY 168,162,025 | 8,000,000,000 GEOJ |
22:00 | JPY 0.02111 | JPY 168,891,225 | 8,000,000,000 GEOJ |
21:00 | JPY 0.02056 | JPY 164,440,265 | 8,000,000,000 GEOJ |
20:00 | JPY 0.02093 | JPY 167,440,212 | 8,000,000,000 GEOJ |
19:00 | JPY 0.02166 | JPY 173,262,949 | 8,000,000,000 GEOJ |
18:00 | JPY 0.02112 | JPY 168,932,508 | 8,000,000,000 GEOJ |
17:00 | JPY 0.02173 | JPY 173,828,752 | 8,000,000,000 GEOJ |
16:00 | JPY 0.02190 | JPY 175,202,702 | 8,000,000,000 GEOJ |
15:00 | JPY 0.02152 | JPY 172,155,387 | 8,000,000,000 GEOJ |
14:00 | JPY 0.02156 | JPY 172,449,298 | 8,000,000,000 GEOJ |
13:00 | JPY 0.02075 | JPY 165,998,181 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Geojam (GEOJ) was
JPY 160,412,427 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
JPY 160,412,427 and the maximum value was
JPY 175,202,702What is the price of Geojam (GEOJ) today in JPY?