What was the price of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Geojam (GEOJ) was
ERN 0.002104 and yesterday's average price was ERN 0.002147, with a minimum price of
ERN 0.002076 and a maximum of
ERN 0.002243 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.002104 | ERN 16,829,100 | 8,000,000,000 GEOJ |
17:00 | ERN 0.002144 | ERN 17,153,160 | 8,000,000,000 GEOJ |
16:00 | ERN 0.002125 | ERN 16,996,695 | 8,000,000,000 GEOJ |
15:00 | ERN 0.002158 | ERN 17,263,365 | 8,000,000,000 GEOJ |
14:00 | ERN 0.002160 | ERN 17,280,315 | 8,000,000,000 GEOJ |
13:00 | ERN 0.002133 | ERN 17,060,430 | 8,000,000,000 GEOJ |
12:00 | ERN 0.002076 | ERN 16,611,000 | 8,000,000,000 GEOJ |
11:00 | ERN 0.002079 | ERN 16,633,290 | 8,000,000,000 GEOJ |
10:00 | ERN 0.002082 | ERN 16,659,795 | 8,000,000,000 GEOJ |
09:00 | ERN 0.002130 | ERN 17,041,965 | 8,000,000,000 GEOJ |
08:00 | ERN 0.002151 | ERN 17,204,505 | 8,000,000,000 GEOJ |
07:00 | ERN 0.002179 | ERN 17,428,005 | 8,000,000,000 GEOJ |
06:00 | ERN 0.002097 | ERN 16,778,880 | 8,000,000,000 GEOJ |
05:00 | ERN 0.002160 | ERN 17,283,105 | 8,000,000,000 GEOJ |
04:00 | ERN 0.002169 | ERN 17,348,280 | 8,000,000,000 GEOJ |
03:00 | ERN 0.002169 | ERN 17,355,120 | 8,000,000,000 GEOJ |
02:00 | ERN 0.002174 | ERN 17,393,385 | 8,000,000,000 GEOJ |
01:00 | ERN 0.002171 | ERN 17,368,815 | 8,000,000,000 GEOJ |
00:00 | ERN 0.002160 | ERN 17,281,230 | 8,000,000,000 GEOJ |
23:00 | ERN 0.002177 | ERN 17,413,485 | 8,000,000,000 GEOJ |
22:00 | ERN 0.002186 | ERN 17,488,995 | 8,000,000,000 GEOJ |
21:00 | ERN 0.002129 | ERN 17,028,090 | 8,000,000,000 GEOJ |
20:00 | ERN 0.002167 | ERN 17,338,740 | 8,000,000,000 GEOJ |
19:00 | ERN 0.002243 | ERN 17,941,695 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Geojam (GEOJ) was
ERN 16,829,100 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ERN 16,611,000 and the maximum value was
ERN 17,941,695What is the price of Geojam (GEOJ) today in ERN?