What was the price of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Geojam (GEOJ) was
ERN 0.001967 and yesterday's average price was ERN 0.001961, with a minimum price of
ERN 0.001892 and a maximum of
ERN 0.002016 (6.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.001967 | ERN 15,736,785 | 8,000,000,000 GEOJ |
07:00 | ERN 0.001964 | ERN 15,709,290 | 8,000,000,000 GEOJ |
06:00 | ERN 0.002001 | ERN 16,008,075 | 8,000,000,000 GEOJ |
05:00 | ERN 0.002016 | ERN 16,129,425 | 8,000,000,000 GEOJ |
04:00 | ERN 0.002016 | ERN 16,131,990 | 8,000,000,000 GEOJ |
03:00 | ERN 0.002003 | ERN 16,022,955 | 8,000,000,000 GEOJ |
02:00 | ERN 0.002007 | ERN 16,052,430 | 8,000,000,000 GEOJ |
01:00 | ERN 0.002009 | ERN 16,073,820 | 8,000,000,000 GEOJ |
00:00 | ERN 0.002007 | ERN 16,052,700 | 8,000,000,000 GEOJ |
23:00 | ERN 0.001954 | ERN 15,634,440 | 8,000,000,000 GEOJ |
22:00 | ERN 0.001956 | ERN 15,647,190 | 8,000,000,000 GEOJ |
21:00 | ERN 0.001955 | ERN 15,638,340 | 8,000,000,000 GEOJ |
20:00 | ERN 0.001947 | ERN 15,573,210 | 8,000,000,000 GEOJ |
19:00 | ERN 0.001945 | ERN 15,560,355 | 8,000,000,000 GEOJ |
18:00 | ERN 0.001947 | ERN 15,578,040 | 8,000,000,000 GEOJ |
17:00 | ERN 0.001978 | ERN 15,827,355 | 8,000,000,000 GEOJ |
16:00 | ERN 0.001962 | ERN 15,694,845 | 8,000,000,000 GEOJ |
15:00 | ERN 0.001951 | ERN 15,608,085 | 8,000,000,000 GEOJ |
14:00 | ERN 0.001941 | ERN 15,527,445 | 8,000,000,000 GEOJ |
13:00 | ERN 0.001962 | ERN 15,692,820 | 8,000,000,000 GEOJ |
12:00 | ERN 0.001893 | ERN 15,142,215 | 8,000,000,000 GEOJ |
11:00 | ERN 0.001896 | ERN 15,170,745 | 8,000,000,000 GEOJ |
10:00 | ERN 0.001896 | ERN 15,165,675 | 8,000,000,000 GEOJ |
09:00 | ERN 0.001892 | ERN 15,138,420 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Geojam (GEOJ) was
ERN 15,736,785 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ERN 15,138,420 and the maximum value was
ERN 16,131,990What is the price of Geojam (GEOJ) today in ERN?