What was the price of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Geojam (GEOJ) was
ERN 0.002078 and yesterday's average price was ERN 0.002132, with a minimum price of
ERN 0.002078 and a maximum of
ERN 0.002191 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.002078 | ERN 16,620,540 | 8,000,000,000 GEOJ |
13:00 | ERN 0.002100 | ERN 16,796,355 | 8,000,000,000 GEOJ |
12:00 | ERN 0.002111 | ERN 16,889,760 | 8,000,000,000 GEOJ |
11:00 | ERN 0.002093 | ERN 16,741,725 | 8,000,000,000 GEOJ |
10:00 | ERN 0.002143 | ERN 17,143,770 | 8,000,000,000 GEOJ |
09:00 | ERN 0.002144 | ERN 17,154,585 | 8,000,000,000 GEOJ |
08:00 | ERN 0.002142 | ERN 17,132,910 | 8,000,000,000 GEOJ |
07:00 | ERN 0.002146 | ERN 17,168,880 | 8,000,000,000 GEOJ |
06:00 | ERN 0.002147 | ERN 17,178,255 | 8,000,000,000 GEOJ |
05:00 | ERN 0.002191 | ERN 17,527,710 | 8,000,000,000 GEOJ |
04:00 | ERN 0.002191 | ERN 17,530,995 | 8,000,000,000 GEOJ |
03:00 | ERN 0.002151 | ERN 17,211,210 | 8,000,000,000 GEOJ |
02:00 | ERN 0.002150 | ERN 17,199,240 | 8,000,000,000 GEOJ |
01:00 | ERN 0.002149 | ERN 17,189,745 | 8,000,000,000 GEOJ |
00:00 | ERN 0.002150 | ERN 17,201,175 | 8,000,000,000 GEOJ |
23:00 | ERN 0.002150 | ERN 17,200,080 | 8,000,000,000 GEOJ |
22:00 | ERN 0.002154 | ERN 17,235,720 | 8,000,000,000 GEOJ |
21:00 | ERN 0.002102 | ERN 16,818,960 | 8,000,000,000 GEOJ |
20:00 | ERN 0.002106 | ERN 16,849,890 | 8,000,000,000 GEOJ |
19:00 | ERN 0.002104 | ERN 16,830,420 | 8,000,000,000 GEOJ |
18:00 | ERN 0.002105 | ERN 16,838,535 | 8,000,000,000 GEOJ |
17:00 | ERN 0.002103 | ERN 16,827,795 | 8,000,000,000 GEOJ |
16:00 | ERN 0.002121 | ERN 16,971,195 | 8,000,000,000 GEOJ |
15:00 | ERN 0.002128 | ERN 17,026,500 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Geojam (GEOJ) was
ERN 16,620,540 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ERN 16,620,540 and the maximum value was
ERN 17,530,995What is the price of Geojam (GEOJ) today in ERN?