What was the price of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Geojam (GEOJ) was
ERN 0.02011 and yesterday's average price was ERN 0.02152, with a minimum price of
ERN 0.02011 and a maximum of
ERN 0.02270 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.02011 | ERN 160,910,745 | 8,000,000,000 GEOJ |
04:00 | ERN 0.02071 | ERN 165,680,355 | 8,000,000,000 GEOJ |
03:00 | ERN 0.02097 | ERN 167,772,585 | 8,000,000,000 GEOJ |
02:00 | ERN 0.02104 | ERN 168,334,635 | 8,000,000,000 GEOJ |
01:00 | ERN 0.02106 | ERN 168,497,685 | 8,000,000,000 GEOJ |
00:00 | ERN 0.02094 | ERN 167,554,245 | 8,000,000,000 GEOJ |
23:00 | ERN 0.02102 | ERN 168,158,115 | 8,000,000,000 GEOJ |
22:00 | ERN 0.02110 | ERN 168,835,710 | 8,000,000,000 GEOJ |
21:00 | ERN 0.02127 | ERN 170,175,435 | 8,000,000,000 GEOJ |
20:00 | ERN 0.02112 | ERN 168,966,090 | 8,000,000,000 GEOJ |
19:00 | ERN 0.02127 | ERN 170,188,710 | 8,000,000,000 GEOJ |
18:00 | ERN 0.02112 | ERN 168,938,430 | 8,000,000,000 GEOJ |
17:00 | ERN 0.02116 | ERN 169,311,180 | 8,000,000,000 GEOJ |
16:00 | ERN 0.02116 | ERN 169,247,190 | 8,000,000,000 GEOJ |
15:00 | ERN 0.02107 | ERN 168,558,315 | 8,000,000,000 GEOJ |
14:00 | ERN 0.02220 | ERN 177,568,455 | 8,000,000,000 GEOJ |
13:00 | ERN 0.02234 | ERN 178,693,875 | 8,000,000,000 GEOJ |
12:00 | ERN 0.02237 | ERN 178,922,400 | 8,000,000,000 GEOJ |
11:00 | ERN 0.02219 | ERN 177,498,375 | 8,000,000,000 GEOJ |
10:00 | ERN 0.02209 | ERN 176,752,920 | 8,000,000,000 GEOJ |
09:00 | ERN 0.02225 | ERN 177,977,880 | 8,000,000,000 GEOJ |
08:00 | ERN 0.02251 | ERN 180,072,915 | 8,000,000,000 GEOJ |
07:00 | ERN 0.02267 | ERN 181,391,475 | 8,000,000,000 GEOJ |
06:00 | ERN 0.02270 | ERN 181,619,595 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Geojam (GEOJ) was
ERN 160,910,745 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ERN 160,910,745 and the maximum value was
ERN 181,619,595What is the price of Geojam (GEOJ) today in ERN?