What was the price of Geojam (GEOJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Geojam (GEOJ) was
GHS 0.01918 and yesterday's average price was GHS 0.02080, with a minimum price of
GHS 0.01918 and a maximum of
GHS 0.02198 (12.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 0.01918 | GHS 153,413,218 | 8,000,000,000 GEOJ |
06:00 | GHS 0.01996 | GHS 159,708,352 | 8,000,000,000 GEOJ |
05:00 | GHS 0.01964 | GHS 157,156,161 | 8,000,000,000 GEOJ |
04:00 | GHS 0.02023 | GHS 161,814,480 | 8,000,000,000 GEOJ |
03:00 | GHS 0.02048 | GHS 163,857,891 | 8,000,000,000 GEOJ |
02:00 | GHS 0.02055 | GHS 164,406,827 | 8,000,000,000 GEOJ |
01:00 | GHS 0.02057 | GHS 164,566,072 | 8,000,000,000 GEOJ |
00:00 | GHS 0.02046 | GHS 163,644,646 | 8,000,000,000 GEOJ |
23:00 | GHS 0.02053 | GHS 164,234,426 | 8,000,000,000 GEOJ |
22:00 | GHS 0.02061 | GHS 164,896,210 | 8,000,000,000 GEOJ |
21:00 | GHS 0.02078 | GHS 166,204,675 | 8,000,000,000 GEOJ |
20:00 | GHS 0.02063 | GHS 165,023,548 | 8,000,000,000 GEOJ |
19:00 | GHS 0.02078 | GHS 166,217,640 | 8,000,000,000 GEOJ |
18:00 | GHS 0.02062 | GHS 164,996,533 | 8,000,000,000 GEOJ |
17:00 | GHS 0.02067 | GHS 165,360,586 | 8,000,000,000 GEOJ |
16:00 | GHS 0.02066 | GHS 165,298,089 | 8,000,000,000 GEOJ |
15:00 | GHS 0.02058 | GHS 164,625,288 | 8,000,000,000 GEOJ |
14:00 | GHS 0.02168 | GHS 173,425,191 | 8,000,000,000 GEOJ |
13:00 | GHS 0.02182 | GHS 174,524,351 | 8,000,000,000 GEOJ |
12:00 | GHS 0.02184 | GHS 174,747,544 | 8,000,000,000 GEOJ |
11:00 | GHS 0.02167 | GHS 173,356,746 | 8,000,000,000 GEOJ |
10:00 | GHS 0.02158 | GHS 172,628,685 | 8,000,000,000 GEOJ |
09:00 | GHS 0.02173 | GHS 173,825,063 | 8,000,000,000 GEOJ |
08:00 | GHS 0.02198 | GHS 175,871,214 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Geojam (GEOJ) was
GHS 153,413,218 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
GHS 153,413,218 and the maximum value was
GHS 175,871,214What is the price of Geojam (GEOJ) today in GHS?