What was the price of Geojam (GEOJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Geojam (GEOJ) was
GHS 0.001458 and yesterday's average price was GHS 0.001462, with a minimum price of
GHS 0.001423 and a maximum of
GHS 0.001502 (5.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.001458 | GHS 11,667,605 | 8,000,000,000 GEOJ |
18:00 | GHS 0.001463 | GHS 11,701,128 | 8,000,000,000 GEOJ |
17:00 | GHS 0.001463 | GHS 11,705,929 | 8,000,000,000 GEOJ |
16:00 | GHS 0.001463 | GHS 11,707,573 | 8,000,000,000 GEOJ |
15:00 | GHS 0.001423 | GHS 11,383,137 | 8,000,000,000 GEOJ |
14:00 | GHS 0.001424 | GHS 11,390,610 | 8,000,000,000 GEOJ |
13:00 | GHS 0.001439 | GHS 11,511,102 | 8,000,000,000 GEOJ |
12:00 | GHS 0.001447 | GHS 11,575,116 | 8,000,000,000 GEOJ |
11:00 | GHS 0.001434 | GHS 11,473,662 | 8,000,000,000 GEOJ |
10:00 | GHS 0.001469 | GHS 11,749,197 | 8,000,000,000 GEOJ |
09:00 | GHS 0.001470 | GHS 11,756,609 | 8,000,000,000 GEOJ |
08:00 | GHS 0.001468 | GHS 11,741,754 | 8,000,000,000 GEOJ |
07:00 | GHS 0.001471 | GHS 11,766,406 | 8,000,000,000 GEOJ |
06:00 | GHS 0.001472 | GHS 11,772,831 | 8,000,000,000 GEOJ |
05:00 | GHS 0.001502 | GHS 12,012,324 | 8,000,000,000 GEOJ |
04:00 | GHS 0.001502 | GHS 12,014,575 | 8,000,000,000 GEOJ |
03:00 | GHS 0.001474 | GHS 11,795,416 | 8,000,000,000 GEOJ |
02:00 | GHS 0.001473 | GHS 11,787,212 | 8,000,000,000 GEOJ |
01:00 | GHS 0.001473 | GHS 11,780,705 | 8,000,000,000 GEOJ |
00:00 | GHS 0.001474 | GHS 11,788,539 | 8,000,000,000 GEOJ |
23:00 | GHS 0.001473 | GHS 11,787,788 | 8,000,000,000 GEOJ |
22:00 | GHS 0.001477 | GHS 11,812,213 | 8,000,000,000 GEOJ |
21:00 | GHS 0.001441 | GHS 11,526,594 | 8,000,000,000 GEOJ |
20:00 | GHS 0.001443 | GHS 11,547,791 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Geojam (GEOJ) was
GHS 11,667,605 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
GHS 11,383,137 and the maximum value was
GHS 12,014,575What is the price of Geojam (GEOJ) today in GHS?