What was the price of Geojam (GEOJ) yesterday in AED (Emirati Dirham)?
Yesterday the price of Geojam (GEOJ) was
AED 0.0005247 and yesterday's average price was AED 0.0005233, with a minimum price of
AED 0.0005147 and a maximum of
AED 0.0005365 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.0005247 | AED 4,197,366 | 8,000,000,000 GEOJ |
09:00 | AED 0.0005250 | AED 4,200,014 | 8,000,000,000 GEOJ |
08:00 | AED 0.0005243 | AED 4,194,707 | 8,000,000,000 GEOJ |
07:00 | AED 0.0005254 | AED 4,203,514 | 8,000,000,000 GEOJ |
06:00 | AED 0.0005257 | AED 4,205,809 | 8,000,000,000 GEOJ |
05:00 | AED 0.0005364 | AED 4,291,368 | 8,000,000,000 GEOJ |
04:00 | AED 0.0005365 | AED 4,292,172 | 8,000,000,000 GEOJ |
03:00 | AED 0.0005267 | AED 4,213,878 | 8,000,000,000 GEOJ |
02:00 | AED 0.0005264 | AED 4,210,947 | 8,000,000,000 GEOJ |
01:00 | AED 0.0005261 | AED 4,208,623 | 8,000,000,000 GEOJ |
00:00 | AED 0.0005264 | AED 4,211,421 | 8,000,000,000 GEOJ |
23:00 | AED 0.0005264 | AED 4,211,153 | 8,000,000,000 GEOJ |
22:00 | AED 0.0005275 | AED 4,219,879 | 8,000,000,000 GEOJ |
21:00 | AED 0.0005147 | AED 4,117,842 | 8,000,000,000 GEOJ |
20:00 | AED 0.0005157 | AED 4,125,415 | 8,000,000,000 GEOJ |
19:00 | AED 0.0005151 | AED 4,120,648 | 8,000,000,000 GEOJ |
18:00 | AED 0.0005153 | AED 4,122,635 | 8,000,000,000 GEOJ |
17:00 | AED 0.0005150 | AED 4,120,005 | 8,000,000,000 GEOJ |
16:00 | AED 0.0005194 | AED 4,155,114 | 8,000,000,000 GEOJ |
15:00 | AED 0.0005211 | AED 4,168,655 | 8,000,000,000 GEOJ |
14:00 | AED 0.0005239 | AED 4,191,061 | 8,000,000,000 GEOJ |
13:00 | AED 0.0005236 | AED 4,189,092 | 8,000,000,000 GEOJ |
12:00 | AED 0.0005171 | AED 4,136,976 | 8,000,000,000 GEOJ |
11:00 | AED 0.0005202 | AED 4,161,519 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Geojam (GEOJ) was
AED 4,197,366 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
AED 4,117,842 and the maximum value was
AED 4,292,172What is the price of Geojam (GEOJ) today in AED?