What was the price of Geojam (GEOJ) yesterday in MOP (Macau Pataca)?
Yesterday the price of Geojam (GEOJ) was
MOP 0.001046 and yesterday's average price was MOP 0.001087, with a minimum price of
MOP 0.001035 and a maximum of
MOP 0.001134 (8.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.001046 | MOP 8,367,352 | 8,000,000,000 GEOJ |
14:00 | MOP 0.001035 | MOP 8,280,450 | 8,000,000,000 GEOJ |
13:00 | MOP 0.001059 | MOP 8,475,171 | 8,000,000,000 GEOJ |
12:00 | MOP 0.001069 | MOP 8,551,335 | 8,000,000,000 GEOJ |
11:00 | MOP 0.001060 | MOP 8,478,998 | 8,000,000,000 GEOJ |
10:00 | MOP 0.001065 | MOP 8,522,533 | 8,000,000,000 GEOJ |
09:00 | MOP 0.001065 | MOP 8,519,361 | 8,000,000,000 GEOJ |
08:00 | MOP 0.001063 | MOP 8,507,736 | 8,000,000,000 GEOJ |
07:00 | MOP 0.001062 | MOP 8,498,748 | 8,000,000,000 GEOJ |
06:00 | MOP 0.001074 | MOP 8,594,870 | 8,000,000,000 GEOJ |
05:00 | MOP 0.001065 | MOP 8,522,509 | 8,000,000,000 GEOJ |
04:00 | MOP 0.001067 | MOP 8,537,809 | 8,000,000,000 GEOJ |
03:00 | MOP 0.001112 | MOP 8,892,145 | 8,000,000,000 GEOJ |
02:00 | MOP 0.001094 | MOP 8,751,953 | 8,000,000,000 GEOJ |
01:00 | MOP 0.001114 | MOP 8,908,500 | 8,000,000,000 GEOJ |
00:00 | MOP 0.001098 | MOP 8,782,625 | 8,000,000,000 GEOJ |
23:00 | MOP 0.001114 | MOP 8,911,264 | 8,000,000,000 GEOJ |
22:00 | MOP 0.001121 | MOP 8,971,226 | 8,000,000,000 GEOJ |
21:00 | MOP 0.001134 | MOP 9,071,431 | 8,000,000,000 GEOJ |
20:00 | MOP 0.001123 | MOP 8,981,956 | 8,000,000,000 GEOJ |
19:00 | MOP 0.001111 | MOP 8,888,918 | 8,000,000,000 GEOJ |
18:00 | MOP 0.001110 | MOP 8,877,860 | 8,000,000,000 GEOJ |
17:00 | MOP 0.001108 | MOP 8,867,418 | 8,000,000,000 GEOJ |
16:00 | MOP 0.001108 | MOP 8,867,466 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Geojam (GEOJ) was
MOP 8,367,352 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
MOP 8,280,450 and the maximum value was
MOP 9,071,431What is the price of Geojam (GEOJ) today in MOP?