What was the price of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Geojam (GEOJ) was
BHD 0.00005390 and yesterday's average price was BHD 0.00005375, with a minimum price of
BHD 0.00005287 and a maximum of
BHD 0.00005511 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.00005390 | BHD 431,166 | 8,000,000,000 GEOJ |
09:00 | BHD 0.00005393 | BHD 431,438 | 8,000,000,000 GEOJ |
08:00 | BHD 0.00005386 | BHD 430,893 | 8,000,000,000 GEOJ |
07:00 | BHD 0.00005397 | BHD 431,797 | 8,000,000,000 GEOJ |
06:00 | BHD 0.00005400 | BHD 432,033 | 8,000,000,000 GEOJ |
05:00 | BHD 0.00005510 | BHD 440,822 | 8,000,000,000 GEOJ |
04:00 | BHD 0.00005511 | BHD 440,905 | 8,000,000,000 GEOJ |
03:00 | BHD 0.00005411 | BHD 432,862 | 8,000,000,000 GEOJ |
02:00 | BHD 0.00005407 | BHD 432,561 | 8,000,000,000 GEOJ |
01:00 | BHD 0.00005404 | BHD 432,322 | 8,000,000,000 GEOJ |
00:00 | BHD 0.00005408 | BHD 432,610 | 8,000,000,000 GEOJ |
23:00 | BHD 0.00005407 | BHD 432,582 | 8,000,000,000 GEOJ |
22:00 | BHD 0.00005418 | BHD 433,478 | 8,000,000,000 GEOJ |
21:00 | BHD 0.00005287 | BHD 422,997 | 8,000,000,000 GEOJ |
20:00 | BHD 0.00005297 | BHD 423,775 | 8,000,000,000 GEOJ |
19:00 | BHD 0.00005291 | BHD 423,285 | 8,000,000,000 GEOJ |
18:00 | BHD 0.00005294 | BHD 423,489 | 8,000,000,000 GEOJ |
17:00 | BHD 0.00005290 | BHD 423,219 | 8,000,000,000 GEOJ |
16:00 | BHD 0.00005335 | BHD 426,826 | 8,000,000,000 GEOJ |
15:00 | BHD 0.00005353 | BHD 428,216 | 8,000,000,000 GEOJ |
14:00 | BHD 0.00005381 | BHD 430,518 | 8,000,000,000 GEOJ |
13:00 | BHD 0.00005379 | BHD 430,316 | 8,000,000,000 GEOJ |
12:00 | BHD 0.00005312 | BHD 424,962 | 8,000,000,000 GEOJ |
11:00 | BHD 0.00005344 | BHD 427,483 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Geojam (GEOJ) was
BHD 431,166 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
BHD 422,997 and the maximum value was
BHD 440,905What is the price of Geojam (GEOJ) today in BHD?