What was the price of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Geojam (GEOJ) was
BHD 0.00005203 and yesterday's average price was BHD 0.00005305, with a minimum price of
BHD 0.00005203 and a maximum of
BHD 0.00005475 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.00005203 | BHD 416,237 | 8,000,000,000 GEOJ |
02:00 | BHD 0.00005206 | BHD 416,442 | 8,000,000,000 GEOJ |
01:00 | BHD 0.00005206 | BHD 416,481 | 8,000,000,000 GEOJ |
00:00 | BHD 0.00005220 | BHD 417,579 | 8,000,000,000 GEOJ |
23:00 | BHD 0.00005224 | BHD 417,936 | 8,000,000,000 GEOJ |
22:00 | BHD 0.00005226 | BHD 418,102 | 8,000,000,000 GEOJ |
21:00 | BHD 0.00005229 | BHD 418,308 | 8,000,000,000 GEOJ |
20:00 | BHD 0.00005246 | BHD 419,667 | 8,000,000,000 GEOJ |
19:00 | BHD 0.00005280 | BHD 422,379 | 8,000,000,000 GEOJ |
18:00 | BHD 0.00005287 | BHD 422,966 | 8,000,000,000 GEOJ |
17:00 | BHD 0.00005389 | BHD 431,110 | 8,000,000,000 GEOJ |
16:00 | BHD 0.00005340 | BHD 427,178 | 8,000,000,000 GEOJ |
15:00 | BHD 0.00005424 | BHD 433,880 | 8,000,000,000 GEOJ |
14:00 | BHD 0.00005429 | BHD 434,306 | 8,000,000,000 GEOJ |
13:00 | BHD 0.00005360 | BHD 428,780 | 8,000,000,000 GEOJ |
12:00 | BHD 0.00005219 | BHD 417,484 | 8,000,000,000 GEOJ |
11:00 | BHD 0.00005226 | BHD 418,044 | 8,000,000,000 GEOJ |
10:00 | BHD 0.00005234 | BHD 418,711 | 8,000,000,000 GEOJ |
09:00 | BHD 0.00005354 | BHD 428,316 | 8,000,000,000 GEOJ |
08:00 | BHD 0.00005405 | BHD 432,401 | 8,000,000,000 GEOJ |
07:00 | BHD 0.00005475 | BHD 438,018 | 8,000,000,000 GEOJ |
06:00 | BHD 0.00005271 | BHD 421,704 | 8,000,000,000 GEOJ |
05:00 | BHD 0.00005430 | BHD 434,376 | 8,000,000,000 GEOJ |
04:00 | BHD 0.00005450 | BHD 436,014 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Geojam (GEOJ) was
BHD 416,237 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
BHD 416,237 and the maximum value was
BHD 438,018What is the price of Geojam (GEOJ) today in BHD?