What was the price of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Geojam (GEOJ) was
BHD 0.0005137 and yesterday's average price was BHD 0.0005385, with a minimum price of
BHD 0.0005055 and a maximum of
BHD 0.0005699 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0005137 | BHD 4,109,901 | 8,000,000,000 GEOJ |
05:00 | BHD 0.0005055 | BHD 4,044,223 | 8,000,000,000 GEOJ |
04:00 | BHD 0.0005205 | BHD 4,164,100 | 8,000,000,000 GEOJ |
03:00 | BHD 0.0005271 | BHD 4,216,684 | 8,000,000,000 GEOJ |
02:00 | BHD 0.0005289 | BHD 4,230,810 | 8,000,000,000 GEOJ |
01:00 | BHD 0.0005294 | BHD 4,234,908 | 8,000,000,000 GEOJ |
00:00 | BHD 0.0005264 | BHD 4,211,197 | 8,000,000,000 GEOJ |
23:00 | BHD 0.0005283 | BHD 4,226,374 | 8,000,000,000 GEOJ |
22:00 | BHD 0.0005304 | BHD 4,243,404 | 8,000,000,000 GEOJ |
21:00 | BHD 0.0005346 | BHD 4,277,076 | 8,000,000,000 GEOJ |
20:00 | BHD 0.0005308 | BHD 4,246,681 | 8,000,000,000 GEOJ |
19:00 | BHD 0.0005347 | BHD 4,277,410 | 8,000,000,000 GEOJ |
18:00 | BHD 0.0005307 | BHD 4,245,986 | 8,000,000,000 GEOJ |
17:00 | BHD 0.0005319 | BHD 4,255,354 | 8,000,000,000 GEOJ |
16:00 | BHD 0.0005317 | BHD 4,253,746 | 8,000,000,000 GEOJ |
15:00 | BHD 0.0005296 | BHD 4,236,432 | 8,000,000,000 GEOJ |
14:00 | BHD 0.0005579 | BHD 4,462,887 | 8,000,000,000 GEOJ |
13:00 | BHD 0.0005614 | BHD 4,491,173 | 8,000,000,000 GEOJ |
12:00 | BHD 0.0005621 | BHD 4,496,916 | 8,000,000,000 GEOJ |
11:00 | BHD 0.0005576 | BHD 4,461,126 | 8,000,000,000 GEOJ |
10:00 | BHD 0.0005553 | BHD 4,442,390 | 8,000,000,000 GEOJ |
09:00 | BHD 0.0005591 | BHD 4,473,177 | 8,000,000,000 GEOJ |
08:00 | BHD 0.0005657 | BHD 4,525,833 | 8,000,000,000 GEOJ |
07:00 | BHD 0.0005699 | BHD 4,558,972 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Geojam (GEOJ) was
BHD 4,109,901 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
BHD 4,044,223 and the maximum value was
BHD 4,558,972What is the price of Geojam (GEOJ) today in BHD?