Fear and greed index: 45/100 (Fear)

Yesterday's Geojam (GEOJ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Geojam (GEOJ) was BHD 0.00004150 and yesterday's average price was BHD 0.00004069, with a minimum price of BHD 0.00003904 and a maximum of BHD 0.00004280 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.00004150	BHD 332,009	8,000,000,000 GEOJ
11:00	BHD 0.00004172	BHD 333,738	8,000,000,000 GEOJ
10:00	BHD 0.00004193	BHD 335,400	8,000,000,000 GEOJ
09:00	BHD 0.00004123	BHD 329,810	8,000,000,000 GEOJ
08:00	BHD 0.00004055	BHD 324,380	8,000,000,000 GEOJ
07:00	BHD 0.00004103	BHD 328,213	8,000,000,000 GEOJ
06:00	BHD 0.00004029	BHD 322,347	8,000,000,000 GEOJ
05:00	BHD 0.00004075	BHD 326,026	8,000,000,000 GEOJ
04:00	BHD 0.00004085	BHD 326,809	8,000,000,000 GEOJ
03:00	BHD 0.00004030	BHD 322,362	8,000,000,000 GEOJ
02:00	BHD 0.00003904	BHD 312,299	8,000,000,000 GEOJ
01:00	BHD 0.00004165	BHD 333,238	8,000,000,000 GEOJ
00:00	BHD 0.00004076	BHD 326,095	8,000,000,000 GEOJ
23:00	BHD 0.00004117	BHD 329,359	8,000,000,000 GEOJ
22:00	BHD 0.00004066	BHD 325,266	8,000,000,000 GEOJ
21:00	BHD 0.00004061	BHD 324,849	8,000,000,000 GEOJ
20:00	BHD 0.00004280	BHD 342,369	8,000,000,000 GEOJ
19:00	BHD 0.00004134	BHD 330,746	8,000,000,000 GEOJ
18:00	BHD 0.00003971	BHD 317,712	8,000,000,000 GEOJ
17:00	BHD 0.00003918	BHD 313,417	8,000,000,000 GEOJ
16:00	BHD 0.00003934	BHD 314,688	8,000,000,000 GEOJ
15:00	BHD 0.00003990	BHD 319,193	8,000,000,000 GEOJ
14:00	BHD 0.00003979	BHD 318,346	8,000,000,000 GEOJ
13:00	BHD 0.00004054	BHD 324,320	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Geojam (GEOJ) was BHD 332,009 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was BHD 312,299 and the maximum value was BHD 342,369

What is the price of Geojam (GEOJ) today in BHD?