Fear and greed index: 70/100 (Greed)

Yesterday's Geojam (GEOJ) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Geojam (GEOJ) was BHD 0.0001546 and yesterday's average price was BHD 0.0001574, with a minimum price of BHD 0.0001503 and a maximum of BHD 0.0001669 (9.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0001546	BHD 1,236,561	8,000,000,000 GEOJ
18:00	BHD 0.0001557	BHD 1,245,381	8,000,000,000 GEOJ
17:00	BHD 0.0001559	BHD 1,246,986	8,000,000,000 GEOJ
16:00	BHD 0.0001532	BHD 1,225,979	8,000,000,000 GEOJ
15:00	BHD 0.0001518	BHD 1,214,607	8,000,000,000 GEOJ
14:00	BHD 0.0001508	BHD 1,206,468	8,000,000,000 GEOJ
13:00	BHD 0.0001503	BHD 1,202,775	8,000,000,000 GEOJ
12:00	BHD 0.0001532	BHD 1,225,587	8,000,000,000 GEOJ
11:00	BHD 0.0001522	BHD 1,217,706	8,000,000,000 GEOJ
10:00	BHD 0.0001553	BHD 1,242,511	8,000,000,000 GEOJ
09:00	BHD 0.0001552	BHD 1,241,361	8,000,000,000 GEOJ
08:00	BHD 0.0001573	BHD 1,258,719	8,000,000,000 GEOJ
07:00	BHD 0.0001552	BHD 1,241,554	8,000,000,000 GEOJ
06:00	BHD 0.0001565	BHD 1,252,375	8,000,000,000 GEOJ
05:00	BHD 0.0001581	BHD 1,265,170	8,000,000,000 GEOJ
04:00	BHD 0.0001580	BHD 1,264,017	8,000,000,000 GEOJ
03:00	BHD 0.0001596	BHD 1,277,118	8,000,000,000 GEOJ
02:00	BHD 0.0001610	BHD 1,287,639	8,000,000,000 GEOJ
01:00	BHD 0.0001606	BHD 1,284,780	8,000,000,000 GEOJ
00:00	BHD 0.0001622	BHD 1,297,248	8,000,000,000 GEOJ
23:00	BHD 0.0001648	BHD 1,318,286	8,000,000,000 GEOJ
22:00	BHD 0.0001624	BHD 1,299,442	8,000,000,000 GEOJ
21:00	BHD 0.0001659	BHD 1,326,925	8,000,000,000 GEOJ
20:00	BHD 0.0001669	BHD 1,335,078	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Geojam (GEOJ) was BHD 1,236,561 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was BHD 1,202,775 and the maximum value was BHD 1,335,078

What is the price of Geojam (GEOJ) today in BHD?