What was the price of Geojam (GEOJ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Geojam (GEOJ) was
CVE 0.01349 and yesterday's average price was CVE 0.01346, with a minimum price of
CVE 0.01325 and a maximum of
CVE 0.01381 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.01349 | CVE 107,943,044 | 8,000,000,000 GEOJ |
07:00 | CVE 0.01352 | CVE 108,169,667 | 8,000,000,000 GEOJ |
06:00 | CVE 0.01353 | CVE 108,228,733 | 8,000,000,000 GEOJ |
05:00 | CVE 0.01380 | CVE 110,430,416 | 8,000,000,000 GEOJ |
04:00 | CVE 0.01381 | CVE 110,451,112 | 8,000,000,000 GEOJ |
03:00 | CVE 0.01355 | CVE 108,436,360 | 8,000,000,000 GEOJ |
02:00 | CVE 0.01355 | CVE 108,360,945 | 8,000,000,000 GEOJ |
01:00 | CVE 0.01354 | CVE 108,301,123 | 8,000,000,000 GEOJ |
00:00 | CVE 0.01355 | CVE 108,373,136 | 8,000,000,000 GEOJ |
23:00 | CVE 0.01355 | CVE 108,366,237 | 8,000,000,000 GEOJ |
22:00 | CVE 0.01357 | CVE 108,590,781 | 8,000,000,000 GEOJ |
21:00 | CVE 0.01325 | CVE 105,965,054 | 8,000,000,000 GEOJ |
20:00 | CVE 0.01327 | CVE 106,159,924 | 8,000,000,000 GEOJ |
19:00 | CVE 0.01325 | CVE 106,037,256 | 8,000,000,000 GEOJ |
18:00 | CVE 0.01326 | CVE 106,088,383 | 8,000,000,000 GEOJ |
17:00 | CVE 0.01325 | CVE 106,020,718 | 8,000,000,000 GEOJ |
16:00 | CVE 0.01337 | CVE 106,924,186 | 8,000,000,000 GEOJ |
15:00 | CVE 0.01341 | CVE 107,272,626 | 8,000,000,000 GEOJ |
14:00 | CVE 0.01348 | CVE 107,849,201 | 8,000,000,000 GEOJ |
13:00 | CVE 0.01347 | CVE 107,798,546 | 8,000,000,000 GEOJ |
12:00 | CVE 0.01331 | CVE 106,457,425 | 8,000,000,000 GEOJ |
11:00 | CVE 0.01339 | CVE 107,089,002 | 8,000,000,000 GEOJ |
10:00 | CVE 0.01336 | CVE 106,888,746 | 8,000,000,000 GEOJ |
09:00 | CVE 0.01357 | CVE 108,560,445 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Geojam (GEOJ) was
CVE 107,943,044 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
CVE 105,965,054 and the maximum value was
CVE 110,451,112What is the price of Geojam (GEOJ) today in CVE?