What was the price of Geojam (GEOJ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Geojam (GEOJ) was
KZT 0.06066 and yesterday's average price was KZT 0.06013, with a minimum price of
KZT 0.05910 and a maximum of
KZT 0.06123 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KZT 0.06066 | KZT 485,294,666 | 8,000,000,000 GEOJ |
07:00 | KZT 0.05910 | KZT 472,774,472 | 8,000,000,000 GEOJ |
06:00 | KZT 0.05957 | KZT 476,525,753 | 8,000,000,000 GEOJ |
05:00 | KZT 0.05914 | KZT 473,121,990 | 8,000,000,000 GEOJ |
04:00 | KZT 0.05948 | KZT 475,853,349 | 8,000,000,000 GEOJ |
03:00 | KZT 0.05940 | KZT 475,186,477 | 8,000,000,000 GEOJ |
02:00 | KZT 0.05966 | KZT 477,297,735 | 8,000,000,000 GEOJ |
01:00 | KZT 0.05978 | KZT 478,268,370 | 8,000,000,000 GEOJ |
00:00 | KZT 0.06046 | KZT 483,696,889 | 8,000,000,000 GEOJ |
23:00 | KZT 0.06054 | KZT 484,335,094 | 8,000,000,000 GEOJ |
22:00 | KZT 0.06048 | KZT 483,829,660 | 8,000,000,000 GEOJ |
21:00 | KZT 0.06041 | KZT 483,283,489 | 8,000,000,000 GEOJ |
20:00 | KZT 0.06064 | KZT 485,098,527 | 8,000,000,000 GEOJ |
19:00 | KZT 0.06059 | KZT 484,713,290 | 8,000,000,000 GEOJ |
18:00 | KZT 0.06008 | KZT 480,617,510 | 8,000,000,000 GEOJ |
17:00 | KZT 0.06037 | KZT 482,944,521 | 8,000,000,000 GEOJ |
16:00 | KZT 0.06067 | KZT 485,366,583 | 8,000,000,000 GEOJ |
15:00 | KZT 0.06043 | KZT 483,467,054 | 8,000,000,000 GEOJ |
14:00 | KZT 0.05943 | KZT 475,435,422 | 8,000,000,000 GEOJ |
13:00 | KZT 0.06034 | KZT 482,698,593 | 8,000,000,000 GEOJ |
12:00 | KZT 0.05961 | KZT 476,881,820 | 8,000,000,000 GEOJ |
11:00 | KZT 0.06046 | KZT 483,716,000 | 8,000,000,000 GEOJ |
10:00 | KZT 0.06048 | KZT 483,840,724 | 8,000,000,000 GEOJ |
09:00 | KZT 0.06123 | KZT 489,841,062 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Geojam (GEOJ) was
KZT 485,294,666 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
KZT 472,774,472 and the maximum value was
KZT 489,841,062What is the price of Geojam (GEOJ) today in KZT?