What was the price of Geojam (GEOJ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Geojam (GEOJ) was
KZT 0.07050 and yesterday's average price was KZT 0.07152, with a minimum price of
KZT 0.07039 and a maximum of
KZT 0.07408 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 0.07050 | KZT 563,991,868 | 8,000,000,000 GEOJ |
05:00 | KZT 0.07138 | KZT 571,074,422 | 8,000,000,000 GEOJ |
04:00 | KZT 0.07042 | KZT 563,374,197 | 8,000,000,000 GEOJ |
03:00 | KZT 0.07039 | KZT 563,141,615 | 8,000,000,000 GEOJ |
02:00 | KZT 0.07043 | KZT 563,419,592 | 8,000,000,000 GEOJ |
01:00 | KZT 0.07043 | KZT 563,471,617 | 8,000,000,000 GEOJ |
00:00 | KZT 0.07062 | KZT 564,957,393 | 8,000,000,000 GEOJ |
23:00 | KZT 0.07068 | KZT 565,439,900 | 8,000,000,000 GEOJ |
22:00 | KZT 0.07071 | KZT 565,664,832 | 8,000,000,000 GEOJ |
21:00 | KZT 0.07074 | KZT 565,943,319 | 8,000,000,000 GEOJ |
20:00 | KZT 0.07097 | KZT 567,782,049 | 8,000,000,000 GEOJ |
19:00 | KZT 0.07143 | KZT 571,451,859 | 8,000,000,000 GEOJ |
18:00 | KZT 0.07153 | KZT 572,245,497 | 8,000,000,000 GEOJ |
17:00 | KZT 0.07291 | KZT 583,264,617 | 8,000,000,000 GEOJ |
16:00 | KZT 0.07224 | KZT 577,944,286 | 8,000,000,000 GEOJ |
15:00 | KZT 0.07338 | KZT 587,011,955 | 8,000,000,000 GEOJ |
14:00 | KZT 0.07345 | KZT 587,588,311 | 8,000,000,000 GEOJ |
13:00 | KZT 0.07251 | KZT 580,111,488 | 8,000,000,000 GEOJ |
12:00 | KZT 0.07060 | KZT 564,829,370 | 8,000,000,000 GEOJ |
11:00 | KZT 0.07070 | KZT 565,587,304 | 8,000,000,000 GEOJ |
10:00 | KZT 0.07081 | KZT 566,488,563 | 8,000,000,000 GEOJ |
09:00 | KZT 0.07244 | KZT 579,483,617 | 8,000,000,000 GEOJ |
08:00 | KZT 0.07313 | KZT 585,010,518 | 8,000,000,000 GEOJ |
07:00 | KZT 0.07408 | KZT 592,610,263 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Geojam (GEOJ) was
KZT 563,991,868 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
KZT 563,141,615 and the maximum value was
KZT 592,610,263What is the price of Geojam (GEOJ) today in KZT?