What was the price of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Geojam (GEOJ) was
ISK 0.01678 and yesterday's average price was ISK 0.01722, with a minimum price of
ISK 0.01678 and a maximum of
ISK 0.01770 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.01678 | ISK 134,249,642 | 8,000,000,000 GEOJ |
13:00 | ISK 0.01696 | ISK 135,669,758 | 8,000,000,000 GEOJ |
12:00 | ISK 0.01705 | ISK 136,424,221 | 8,000,000,000 GEOJ |
11:00 | ISK 0.01690 | ISK 135,228,493 | 8,000,000,000 GEOJ |
10:00 | ISK 0.01731 | ISK 138,475,945 | 8,000,000,000 GEOJ |
09:00 | ISK 0.01732 | ISK 138,563,301 | 8,000,000,000 GEOJ |
08:00 | ISK 0.01730 | ISK 138,388,225 | 8,000,000,000 GEOJ |
07:00 | ISK 0.01733 | ISK 138,678,767 | 8,000,000,000 GEOJ |
06:00 | ISK 0.01734 | ISK 138,754,492 | 8,000,000,000 GEOJ |
05:00 | ISK 0.01770 | ISK 141,577,156 | 8,000,000,000 GEOJ |
04:00 | ISK 0.01770 | ISK 141,603,690 | 8,000,000,000 GEOJ |
03:00 | ISK 0.01738 | ISK 139,020,680 | 8,000,000,000 GEOJ |
02:00 | ISK 0.01737 | ISK 138,923,995 | 8,000,000,000 GEOJ |
01:00 | ISK 0.01736 | ISK 138,847,300 | 8,000,000,000 GEOJ |
00:00 | ISK 0.01737 | ISK 138,939,624 | 8,000,000,000 GEOJ |
23:00 | ISK 0.01737 | ISK 138,930,780 | 8,000,000,000 GEOJ |
22:00 | ISK 0.01740 | ISK 139,218,656 | 8,000,000,000 GEOJ |
21:00 | ISK 0.01698 | ISK 135,852,346 | 8,000,000,000 GEOJ |
20:00 | ISK 0.01701 | ISK 136,102,178 | 8,000,000,000 GEOJ |
19:00 | ISK 0.01699 | ISK 135,944,912 | 8,000,000,000 GEOJ |
18:00 | ISK 0.01700 | ISK 136,010,460 | 8,000,000,000 GEOJ |
17:00 | ISK 0.01699 | ISK 135,923,709 | 8,000,000,000 GEOJ |
16:00 | ISK 0.01714 | ISK 137,081,999 | 8,000,000,000 GEOJ |
15:00 | ISK 0.01719 | ISK 137,528,716 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Geojam (GEOJ) was
ISK 134,249,642 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ISK 134,249,642 and the maximum value was
ISK 141,603,690What is the price of Geojam (GEOJ) today in ISK?