What was the price of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Geojam (GEOJ) was
ISK 0.01684 and yesterday's average price was ISK 0.01681, with a minimum price of
ISK 0.01614 and a maximum of
ISK 0.01720 (6.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.01684 | ISK 134,756,024 | 8,000,000,000 GEOJ |
10:00 | ISK 0.01686 | ISK 134,919,410 | 8,000,000,000 GEOJ |
09:00 | ISK 0.01682 | ISK 134,580,484 | 8,000,000,000 GEOJ |
08:00 | ISK 0.01678 | ISK 134,229,530 | 8,000,000,000 GEOJ |
07:00 | ISK 0.01675 | ISK 133,995,007 | 8,000,000,000 GEOJ |
06:00 | ISK 0.01707 | ISK 136,543,544 | 8,000,000,000 GEOJ |
05:00 | ISK 0.01720 | ISK 137,578,619 | 8,000,000,000 GEOJ |
04:00 | ISK 0.01720 | ISK 137,600,497 | 8,000,000,000 GEOJ |
03:00 | ISK 0.01708 | ISK 136,670,465 | 8,000,000,000 GEOJ |
02:00 | ISK 0.01712 | ISK 136,921,877 | 8,000,000,000 GEOJ |
01:00 | ISK 0.01714 | ISK 137,104,327 | 8,000,000,000 GEOJ |
00:00 | ISK 0.01712 | ISK 136,924,180 | 8,000,000,000 GEOJ |
23:00 | ISK 0.01667 | ISK 133,356,562 | 8,000,000,000 GEOJ |
22:00 | ISK 0.01668 | ISK 133,465,315 | 8,000,000,000 GEOJ |
21:00 | ISK 0.01667 | ISK 133,389,827 | 8,000,000,000 GEOJ |
20:00 | ISK 0.01660 | ISK 132,834,290 | 8,000,000,000 GEOJ |
19:00 | ISK 0.01659 | ISK 132,724,641 | 8,000,000,000 GEOJ |
18:00 | ISK 0.01661 | ISK 132,875,489 | 8,000,000,000 GEOJ |
17:00 | ISK 0.01688 | ISK 135,002,062 | 8,000,000,000 GEOJ |
16:00 | ISK 0.01673 | ISK 133,871,796 | 8,000,000,000 GEOJ |
15:00 | ISK 0.01664 | ISK 133,131,762 | 8,000,000,000 GEOJ |
14:00 | ISK 0.01656 | ISK 132,443,930 | 8,000,000,000 GEOJ |
13:00 | ISK 0.01673 | ISK 133,854,524 | 8,000,000,000 GEOJ |
12:00 | ISK 0.01614 | ISK 129,158,047 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Geojam (GEOJ) was
ISK 134,756,024 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ISK 129,158,047 and the maximum value was
ISK 137,600,497What is the price of Geojam (GEOJ) today in ISK?