What was the price of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Geojam (GEOJ) was
ISK 0.01790 and yesterday's average price was ISK 0.01815, with a minimum price of
ISK 0.01749 and a maximum of
ISK 0.01896 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.01790 | ISK 143,191,490 | 8,000,000,000 GEOJ |
15:00 | ISK 0.01818 | ISK 145,438,096 | 8,000,000,000 GEOJ |
14:00 | ISK 0.01820 | ISK 145,580,894 | 8,000,000,000 GEOJ |
13:00 | ISK 0.01797 | ISK 143,728,436 | 8,000,000,000 GEOJ |
12:00 | ISK 0.01749 | ISK 139,942,138 | 8,000,000,000 GEOJ |
11:00 | ISK 0.01752 | ISK 140,129,924 | 8,000,000,000 GEOJ |
10:00 | ISK 0.01754 | ISK 140,353,220 | 8,000,000,000 GEOJ |
09:00 | ISK 0.01795 | ISK 143,572,874 | 8,000,000,000 GEOJ |
08:00 | ISK 0.01812 | ISK 144,942,220 | 8,000,000,000 GEOJ |
07:00 | ISK 0.01835 | ISK 146,825,133 | 8,000,000,000 GEOJ |
06:00 | ISK 0.01767 | ISK 141,356,471 | 8,000,000,000 GEOJ |
05:00 | ISK 0.01820 | ISK 145,604,399 | 8,000,000,000 GEOJ |
04:00 | ISK 0.01827 | ISK 146,153,476 | 8,000,000,000 GEOJ |
03:00 | ISK 0.01828 | ISK 146,211,101 | 8,000,000,000 GEOJ |
02:00 | ISK 0.01832 | ISK 146,533,471 | 8,000,000,000 GEOJ |
01:00 | ISK 0.01829 | ISK 146,326,477 | 8,000,000,000 GEOJ |
00:00 | ISK 0.01820 | ISK 145,588,602 | 8,000,000,000 GEOJ |
23:00 | ISK 0.01834 | ISK 146,702,807 | 8,000,000,000 GEOJ |
22:00 | ISK 0.01842 | ISK 147,338,953 | 8,000,000,000 GEOJ |
21:00 | ISK 0.01793 | ISK 143,455,982 | 8,000,000,000 GEOJ |
20:00 | ISK 0.01826 | ISK 146,073,105 | 8,000,000,000 GEOJ |
19:00 | ISK 0.01889 | ISK 151,152,800 | 8,000,000,000 GEOJ |
18:00 | ISK 0.01842 | ISK 147,374,969 | 8,000,000,000 GEOJ |
17:00 | ISK 0.01896 | ISK 151,646,401 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Geojam (GEOJ) was
ISK 143,191,490 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ISK 139,942,138 and the maximum value was
ISK 151,646,401What is the price of Geojam (GEOJ) today in ISK?