What was the price of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Geojam (GEOJ) was
ISK 0.01600 and yesterday's average price was ISK 0.01586, with a minimum price of
ISK 0.01558 and a maximum of
ISK 0.01615 (3.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.01600 | ISK 127,972,199 | 8,000,000,000 GEOJ |
07:00 | ISK 0.01558 | ISK 124,670,625 | 8,000,000,000 GEOJ |
06:00 | ISK 0.01571 | ISK 125,659,837 | 8,000,000,000 GEOJ |
05:00 | ISK 0.01560 | ISK 124,762,265 | 8,000,000,000 GEOJ |
04:00 | ISK 0.01569 | ISK 125,482,524 | 8,000,000,000 GEOJ |
03:00 | ISK 0.01566 | ISK 125,306,670 | 8,000,000,000 GEOJ |
02:00 | ISK 0.01573 | ISK 125,863,409 | 8,000,000,000 GEOJ |
01:00 | ISK 0.01576 | ISK 126,119,365 | 8,000,000,000 GEOJ |
00:00 | ISK 0.01594 | ISK 127,550,866 | 8,000,000,000 GEOJ |
23:00 | ISK 0.01596 | ISK 127,719,161 | 8,000,000,000 GEOJ |
22:00 | ISK 0.01595 | ISK 127,585,877 | 8,000,000,000 GEOJ |
21:00 | ISK 0.01593 | ISK 127,441,852 | 8,000,000,000 GEOJ |
20:00 | ISK 0.01599 | ISK 127,920,478 | 8,000,000,000 GEOJ |
19:00 | ISK 0.01598 | ISK 127,818,891 | 8,000,000,000 GEOJ |
18:00 | ISK 0.01584 | ISK 126,738,833 | 8,000,000,000 GEOJ |
17:00 | ISK 0.01592 | ISK 127,352,466 | 8,000,000,000 GEOJ |
16:00 | ISK 0.01600 | ISK 127,991,164 | 8,000,000,000 GEOJ |
15:00 | ISK 0.01594 | ISK 127,490,258 | 8,000,000,000 GEOJ |
14:00 | ISK 0.01567 | ISK 125,372,317 | 8,000,000,000 GEOJ |
13:00 | ISK 0.01591 | ISK 127,287,615 | 8,000,000,000 GEOJ |
12:00 | ISK 0.01572 | ISK 125,753,732 | 8,000,000,000 GEOJ |
11:00 | ISK 0.01594 | ISK 127,555,905 | 8,000,000,000 GEOJ |
10:00 | ISK 0.01595 | ISK 127,588,795 | 8,000,000,000 GEOJ |
09:00 | ISK 0.01615 | ISK 129,171,084 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Geojam (GEOJ) was
ISK 127,972,199 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ISK 124,670,625 and the maximum value was
ISK 129,171,084What is the price of Geojam (GEOJ) today in ISK?