What was the price of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Geojam (GEOJ) was
ISK 0.1805 and yesterday's average price was ISK 0.1958, with a minimum price of
ISK 0.1805 and a maximum of
ISK 0.2069 (12.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.1805 | ISK 1,444,073,907 | 8,000,000,000 GEOJ |
06:00 | ISK 0.1879 | ISK 1,503,329,813 | 8,000,000,000 GEOJ |
05:00 | ISK 0.1849 | ISK 1,479,306,116 | 8,000,000,000 GEOJ |
04:00 | ISK 0.1904 | ISK 1,523,154,730 | 8,000,000,000 GEOJ |
03:00 | ISK 0.1928 | ISK 1,542,389,298 | 8,000,000,000 GEOJ |
02:00 | ISK 0.1934 | ISK 1,547,556,411 | 8,000,000,000 GEOJ |
01:00 | ISK 0.1936 | ISK 1,549,055,384 | 8,000,000,000 GEOJ |
00:00 | ISK 0.1925 | ISK 1,540,382,026 | 8,000,000,000 GEOJ |
23:00 | ISK 0.1932 | ISK 1,545,933,604 | 8,000,000,000 GEOJ |
22:00 | ISK 0.1940 | ISK 1,552,162,961 | 8,000,000,000 GEOJ |
21:00 | ISK 0.1956 | ISK 1,564,479,499 | 8,000,000,000 GEOJ |
20:00 | ISK 0.1942 | ISK 1,553,361,587 | 8,000,000,000 GEOJ |
19:00 | ISK 0.1956 | ISK 1,564,601,541 | 8,000,000,000 GEOJ |
18:00 | ISK 0.1941 | ISK 1,553,107,300 | 8,000,000,000 GEOJ |
17:00 | ISK 0.1946 | ISK 1,556,534,115 | 8,000,000,000 GEOJ |
16:00 | ISK 0.1945 | ISK 1,555,945,833 | 8,000,000,000 GEOJ |
15:00 | ISK 0.1937 | ISK 1,549,612,776 | 8,000,000,000 GEOJ |
14:00 | ISK 0.2041 | ISK 1,632,445,996 | 8,000,000,000 GEOJ |
13:00 | ISK 0.2053 | ISK 1,642,792,358 | 8,000,000,000 GEOJ |
12:00 | ISK 0.2056 | ISK 1,644,893,264 | 8,000,000,000 GEOJ |
11:00 | ISK 0.2040 | ISK 1,631,801,728 | 8,000,000,000 GEOJ |
10:00 | ISK 0.2031 | ISK 1,624,948,511 | 8,000,000,000 GEOJ |
09:00 | ISK 0.2045 | ISK 1,636,209,977 | 8,000,000,000 GEOJ |
08:00 | ISK 0.2069 | ISK 1,655,470,332 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Geojam (GEOJ) was
ISK 1,444,073,907 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
ISK 1,444,073,907 and the maximum value was
ISK 1,655,470,332What is the price of Geojam (GEOJ) today in ISK?