What was the price of Geojam (GEOJ) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Geojam (GEOJ) was
VES 0.01489 and yesterday's average price was VES 0.01528, with a minimum price of
VES 0.01489 and a maximum of
VES 0.01570 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 0.01489 | VES 119,102,790 | 8,000,000,000 GEOJ |
13:00 | VES 0.01505 | VES 120,362,680 | 8,000,000,000 GEOJ |
12:00 | VES 0.01513 | VES 121,032,020 | 8,000,000,000 GEOJ |
11:00 | VES 0.01500 | VES 119,971,201 | 8,000,000,000 GEOJ |
10:00 | VES 0.01536 | VES 122,852,256 | 8,000,000,000 GEOJ |
09:00 | VES 0.01537 | VES 122,929,756 | 8,000,000,000 GEOJ |
08:00 | VES 0.01535 | VES 122,774,433 | 8,000,000,000 GEOJ |
07:00 | VES 0.01538 | VES 123,032,194 | 8,000,000,000 GEOJ |
06:00 | VES 0.01539 | VES 123,099,375 | 8,000,000,000 GEOJ |
05:00 | VES 0.01570 | VES 125,603,570 | 8,000,000,000 GEOJ |
04:00 | VES 0.01570 | VES 125,627,110 | 8,000,000,000 GEOJ |
03:00 | VES 0.01542 | VES 123,335,531 | 8,000,000,000 GEOJ |
02:00 | VES 0.01541 | VES 123,249,754 | 8,000,000,000 GEOJ |
01:00 | VES 0.01540 | VES 123,181,713 | 8,000,000,000 GEOJ |
00:00 | VES 0.01541 | VES 123,263,620 | 8,000,000,000 GEOJ |
23:00 | VES 0.01541 | VES 123,255,773 | 8,000,000,000 GEOJ |
22:00 | VES 0.01544 | VES 123,511,170 | 8,000,000,000 GEOJ |
21:00 | VES 0.01507 | VES 120,524,667 | 8,000,000,000 GEOJ |
20:00 | VES 0.01509 | VES 120,746,312 | 8,000,000,000 GEOJ |
19:00 | VES 0.01508 | VES 120,606,790 | 8,000,000,000 GEOJ |
18:00 | VES 0.01508 | VES 120,664,942 | 8,000,000,000 GEOJ |
17:00 | VES 0.01507 | VES 120,587,979 | 8,000,000,000 GEOJ |
16:00 | VES 0.01520 | VES 121,615,583 | 8,000,000,000 GEOJ |
15:00 | VES 0.01525 | VES 122,011,899 | 8,000,000,000 GEOJ |
What was the marketcap of Geojam (GEOJ) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Geojam (GEOJ) was
VES 119,102,790 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was
VES 119,102,790 and the maximum value was
VES 125,627,110What is the price of Geojam (GEOJ) today in VES?