Fear and greed index: 68/100 (Greed)

Yesterday's Geojam (GEOJ) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Geojam (GEOJ) was BRL 0.0007678 and yesterday's average price was BRL 0.0007805, with a minimum price of BRL 0.0007653 and a maximum of BRL 0.0008014 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.0007678	BRL 6,142,539	8,000,000,000 GEOJ
12:00	BRL 0.0007721	BRL 6,176,698	8,000,000,000 GEOJ
11:00	BRL 0.0007653	BRL 6,122,560	8,000,000,000 GEOJ
10:00	BRL 0.0007837	BRL 6,269,591	8,000,000,000 GEOJ
09:00	BRL 0.0007842	BRL 6,273,546	8,000,000,000 GEOJ
08:00	BRL 0.0007832	BRL 6,265,619	8,000,000,000 GEOJ
07:00	BRL 0.0007848	BRL 6,278,774	8,000,000,000 GEOJ
06:00	BRL 0.0007853	BRL 6,282,202	8,000,000,000 GEOJ
05:00	BRL 0.0008013	BRL 6,410,000	8,000,000,000 GEOJ
04:00	BRL 0.0008014	BRL 6,411,202	8,000,000,000 GEOJ
03:00	BRL 0.0007868	BRL 6,294,254	8,000,000,000 GEOJ
02:00	BRL 0.0007862	BRL 6,289,877	8,000,000,000 GEOJ
01:00	BRL 0.0007858	BRL 6,286,404	8,000,000,000 GEOJ
00:00	BRL 0.0007863	BRL 6,290,584	8,000,000,000 GEOJ
23:00	BRL 0.0007863	BRL 6,290,184	8,000,000,000 GEOJ
22:00	BRL 0.0007879	BRL 6,303,218	8,000,000,000 GEOJ
21:00	BRL 0.0007689	BRL 6,150,806	8,000,000,000 GEOJ
20:00	BRL 0.0007703	BRL 6,162,117	8,000,000,000 GEOJ
19:00	BRL 0.0007694	BRL 6,154,997	8,000,000,000 GEOJ
18:00	BRL 0.0007697	BRL 6,157,965	8,000,000,000 GEOJ
17:00	BRL 0.0007693	BRL 6,154,037	8,000,000,000 GEOJ
16:00	BRL 0.0007758	BRL 6,206,479	8,000,000,000 GEOJ
15:00	BRL 0.0007783	BRL 6,226,705	8,000,000,000 GEOJ
14:00	BRL 0.0007825	BRL 6,260,172	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Geojam (GEOJ) was BRL 6,142,539 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was BRL 6,122,560 and the maximum value was BRL 6,411,202

What is the price of Geojam (GEOJ) today in BRL?