Fear and greed index: 27/100 (Fear)

Yesterday's Geojam (GEOJ) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Geojam (GEOJ) yesterday in BRL (Brazilian Real)?

Yesterday the price of Geojam (GEOJ) was BRL 0.0006311 and yesterday's average price was BRL 0.0006311, with a minimum price of BRL 0.0006017 and a maximum of BRL 0.0006482 (7.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.0006311	BRL 5,048,417	8,000,000,000 GEOJ
23:00	BRL 0.0006268	BRL 5,014,661	8,000,000,000 GEOJ
22:00	BRL 0.0006256	BRL 5,004,761	8,000,000,000 GEOJ
21:00	BRL 0.0006263	BRL 5,010,036	8,000,000,000 GEOJ
20:00	BRL 0.0006185	BRL 4,948,003	8,000,000,000 GEOJ
19:00	BRL 0.0006368	BRL 5,094,548	8,000,000,000 GEOJ
18:00	BRL 0.0006373	BRL 5,098,789	8,000,000,000 GEOJ
17:00	BRL 0.0006294	BRL 5,035,431	8,000,000,000 GEOJ
16:00	BRL 0.0006323	BRL 5,058,584	8,000,000,000 GEOJ
15:00	BRL 0.0006326	BRL 5,060,618	8,000,000,000 GEOJ
14:00	BRL 0.0006365	BRL 5,092,282	8,000,000,000 GEOJ
13:00	BRL 0.0006482	BRL 5,185,560	8,000,000,000 GEOJ
12:00	BRL 0.0006397	BRL 5,117,201	8,000,000,000 GEOJ
11:00	BRL 0.0006430	BRL 5,143,851	8,000,000,000 GEOJ
10:00	BRL 0.0006462	BRL 5,169,473	8,000,000,000 GEOJ
09:00	BRL 0.0006354	BRL 5,083,317	8,000,000,000 GEOJ
08:00	BRL 0.0006250	BRL 4,999,619	8,000,000,000 GEOJ
07:00	BRL 0.0006323	BRL 5,058,694	8,000,000,000 GEOJ
06:00	BRL 0.0006210	BRL 4,968,280	8,000,000,000 GEOJ
05:00	BRL 0.0006281	BRL 5,024,991	8,000,000,000 GEOJ
04:00	BRL 0.0006296	BRL 5,037,058	8,000,000,000 GEOJ
03:00	BRL 0.0006211	BRL 4,968,518	8,000,000,000 GEOJ
02:00	BRL 0.0006017	BRL 4,813,422	8,000,000,000 GEOJ
01:00	BRL 0.0006420	BRL 5,136,141	8,000,000,000 GEOJ

What was the marketcap of Geojam (GEOJ) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Geojam (GEOJ) was BRL 5,048,417 with a supply of 8,000,000,000. Yesterday's lowest marketcap value was BRL 4,813,422 and the maximum value was BRL 5,185,560

What is the price of Geojam (GEOJ) today in BRL?