Fear and greed index: 25/100 (Extreme Fear)

Today's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current price of Gitcoin (GTC) is JPY 38.57 and the average price in the last 24 hours was JPY 42.42, with a minimum price of JPY 38.28 and a maximum of JPY 45.03 (15.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 38.28	JPY 3,827,639,428	100,000,000 GTC
10:00	JPY 39.04	JPY 3,904,223,141	100,000,000 GTC
09:00	JPY 39.19	JPY 3,918,771,973	100,000,000 GTC
08:00	JPY 39.63	JPY 3,962,703,877	100,000,000 GTC
07:00	JPY 41.45	JPY 4,144,831,144	100,000,000 GTC
06:00	JPY 41.87	JPY 4,187,463,628	100,000,000 GTC
05:00	JPY 42.19	JPY 4,218,689,456	100,000,000 GTC
04:00	JPY 42.04	JPY 4,204,381,591	100,000,000 GTC
03:00	JPY 42.17	JPY 4,217,366,317	100,000,000 GTC
02:00	JPY 41.90	JPY 4,189,631,127	100,000,000 GTC
01:00	JPY 41.88	JPY 4,188,018,227	100,000,000 GTC
00:00	JPY 40.97	JPY 4,096,910,754	100,000,000 GTC
23:00	JPY 40.82	JPY 4,081,943,796	100,000,000 GTC
22:00	JPY 42.79	JPY 4,278,563,895	100,000,000 GTC
21:00	JPY 43.84	JPY 4,383,946,954	100,000,000 GTC
20:00	JPY 44.15	JPY 4,415,147,560	100,000,000 GTC
19:00	JPY 44.44	JPY 4,444,143,433	100,000,000 GTC
18:00	JPY 44.16	JPY 4,415,968,498	100,000,000 GTC
17:00	JPY 44.74	JPY 4,474,239,945	100,000,000 GTC
16:00	JPY 45.03	JPY 4,503,212,697	100,000,000 GTC
15:00	JPY 43.85	JPY 4,385,150,737	100,000,000 GTC
14:00	JPY 45.02	JPY 4,502,082,030	100,000,000 GTC
13:00	JPY 43.53	JPY 4,353,375,715	100,000,000 GTC
12:00	JPY 45.01	JPY 4,501,345,768	100,000,000 GTC

What is the marketcap of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current marketcap of Gitcoin (GTC) is JPY 3,857,052,376 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 3,827,639,428 and the maximum value was JPY 4,503,212,697

What was the price of Gitcoin (GTC) yesterday in JPY?