Fear and greed index: 74/100 (Greed)

Today's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current price of Gitcoin (GTC) is JPY 42.93 and the average price in the last 24 hours was JPY 44.42, with a minimum price of JPY 42.23 and a maximum of JPY 46.41 (9.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 42.23	JPY 4,223,421,643	100,000,000 GTC
06:00	JPY 42.52	JPY 4,251,673,665	100,000,000 GTC
05:00	JPY 42.66	JPY 4,266,452,625	100,000,000 GTC
04:00	JPY 43.24	JPY 4,324,405,304	100,000,000 GTC
03:00	JPY 43.85	JPY 4,384,851,510	100,000,000 GTC
02:00	JPY 44.45	JPY 4,444,510,478	100,000,000 GTC
01:00	JPY 44.63	JPY 4,462,799,312	100,000,000 GTC
00:00	JPY 45.33	JPY 4,533,250,362	100,000,000 GTC
23:00	JPY 44.96	JPY 4,495,804,621	100,000,000 GTC
22:00	JPY 44.31	JPY 4,431,210,303	100,000,000 GTC
21:00	JPY 44.24	JPY 4,423,909,160	100,000,000 GTC
20:00	JPY 43.39	JPY 4,339,008,318	100,000,000 GTC
19:00	JPY 44.44	JPY 4,443,913,022	100,000,000 GTC
18:00	JPY 44.89	JPY 4,489,020,536	100,000,000 GTC
17:00	JPY 46.41	JPY 4,641,032,236	100,000,000 GTC
16:00	JPY 46.39	JPY 4,638,768,544	100,000,000 GTC
15:00	JPY 45.87	JPY 4,586,692,697	100,000,000 GTC
14:00	JPY 44.94	JPY 4,493,681,773	100,000,000 GTC
13:00	JPY 44.52	JPY 4,452,353,294	100,000,000 GTC
12:00	JPY 44.25	JPY 4,424,602,891	100,000,000 GTC
11:00	JPY 44.46	JPY 4,446,365,040	100,000,000 GTC
10:00	JPY 44.67	JPY 4,466,606,166	100,000,000 GTC
09:00	JPY 45.00	JPY 4,499,866,654	100,000,000 GTC
08:00	JPY 44.40	JPY 4,439,577,021	100,000,000 GTC

What is the marketcap of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current marketcap of Gitcoin (GTC) is JPY 4,292,846,590 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 4,223,421,643 and the maximum value was JPY 4,641,032,236

What was the price of Gitcoin (GTC) yesterday in JPY?