Fear and greed index: 49/100 (Neutral)

Today's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current price of Gitcoin (GTC) is JPY 66.61 and the average price in the last 24 hours was JPY 70.65, with a minimum price of JPY 67.50 and a maximum of JPY 73.15 (7.72% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 67.50	JPY 6,750,016,071	100,000,000 GTC
03:00	JPY 68.68	JPY 6,868,087,667	100,000,000 GTC
02:00	JPY 69.27	JPY 6,927,432,336	100,000,000 GTC
01:00	JPY 70.32	JPY 7,032,060,371	100,000,000 GTC
00:00	JPY 70.74	JPY 7,073,928,693	100,000,000 GTC
23:00	JPY 70.14	JPY 7,014,283,364	100,000,000 GTC
22:00	JPY 69.73	JPY 6,973,081,599	100,000,000 GTC
21:00	JPY 69.73	JPY 6,973,442,571	100,000,000 GTC
20:00	JPY 69.87	JPY 6,987,140,365	100,000,000 GTC
19:00	JPY 70.33	JPY 7,032,500,762	100,000,000 GTC
18:00	JPY 70.47	JPY 7,047,236,684	100,000,000 GTC
17:00	JPY 70.01	JPY 7,000,965,649	100,000,000 GTC
16:00	JPY 69.57	JPY 6,957,254,254	100,000,000 GTC
15:00	JPY 70.91	JPY 7,090,512,913	100,000,000 GTC
14:00	JPY 71.22	JPY 7,121,688,547	100,000,000 GTC
13:00	JPY 70.89	JPY 7,089,454,780	100,000,000 GTC
12:00	JPY 71.51	JPY 7,150,650,135	100,000,000 GTC
11:00	JPY 72.25	JPY 7,225,097,072	100,000,000 GTC
10:00	JPY 71.66	JPY 7,165,907,361	100,000,000 GTC
09:00	JPY 72.57	JPY 7,257,342,632	100,000,000 GTC
08:00	JPY 71.66	JPY 7,165,695,376	100,000,000 GTC
07:00	JPY 73.15	JPY 7,314,936,934	100,000,000 GTC
06:00	JPY 73.15	JPY 7,314,942,159	100,000,000 GTC
05:00	JPY 70.17	JPY 7,016,572,649	100,000,000 GTC

What is the marketcap of Gitcoin (GTC) today in JPY (Japanese Yen)?

The current marketcap of Gitcoin (GTC) is JPY 6,660,549,720 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was JPY 6,750,016,071 and the maximum value was JPY 7,314,942,159

What was the price of Gitcoin (GTC) yesterday in JPY?