Fear and greed index: 59/100 (Greed)

Yesterday's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gitcoin (GTC) was JPY 40.35 and yesterday's average price was JPY 40.29, with a minimum price of JPY 39.48 and a maximum of JPY 41.38 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 40.35	JPY 4,035,309,469	100,000,000 GTC
11:00	JPY 40.73	JPY 4,073,454,559	100,000,000 GTC
10:00	JPY 40.82	JPY 4,082,209,900	100,000,000 GTC
09:00	JPY 41.15	JPY 4,115,147,433	100,000,000 GTC
08:00	JPY 41.38	JPY 4,138,492,606	100,000,000 GTC
07:00	JPY 41.27	JPY 4,126,711,376	100,000,000 GTC
06:00	JPY 41.08	JPY 4,107,891,493	100,000,000 GTC
05:00	JPY 40.91	JPY 4,090,965,673	100,000,000 GTC
04:00	JPY 40.77	JPY 4,077,406,515	100,000,000 GTC
03:00	JPY 40.70	JPY 4,069,830,407	100,000,000 GTC
02:00	JPY 39.85	JPY 3,984,622,642	100,000,000 GTC
01:00	JPY 40.24	JPY 4,023,732,558	100,000,000 GTC
00:00	JPY 40.03	JPY 4,003,285,467	100,000,000 GTC
23:00	JPY 39.82	JPY 3,982,383,627	100,000,000 GTC
22:00	JPY 39.90	JPY 3,989,789,277	100,000,000 GTC
21:00	JPY 39.93	JPY 3,993,264,439	100,000,000 GTC
20:00	JPY 39.66	JPY 3,965,755,497	100,000,000 GTC
19:00	JPY 39.48	JPY 3,948,258,360	100,000,000 GTC
18:00	JPY 39.73	JPY 3,973,394,717	100,000,000 GTC
17:00	JPY 39.54	JPY 3,954,496,881	100,000,000 GTC
16:00	JPY 39.64	JPY 3,963,565,329	100,000,000 GTC
15:00	JPY 39.99	JPY 3,998,710,033	100,000,000 GTC
14:00	JPY 39.92	JPY 3,991,915,037	100,000,000 GTC
13:00	JPY 40.00	JPY 3,999,725,003	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gitcoin (GTC) was JPY 4,035,309,469 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 3,948,258,360 and the maximum value was JPY 4,138,492,606

What is the price of Gitcoin (GTC) today in JPY?