What was the price of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Gitcoin (GTC) was
JPY 97.18 and yesterday's average price was JPY 94.10, with a minimum price of
JPY 91.42 and a maximum of
JPY 97.18 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 97.18 | JPY 9,717,785,352 | 100,000,000 GTC |
05:00 | JPY 96.89 | JPY 9,688,762,872 | 100,000,000 GTC |
04:00 | JPY 95.75 | JPY 9,575,433,336 | 100,000,000 GTC |
03:00 | JPY 94.30 | JPY 9,430,118,520 | 100,000,000 GTC |
02:00 | JPY 94.02 | JPY 9,401,663,262 | 100,000,000 GTC |
01:00 | JPY 93.17 | JPY 9,316,758,751 | 100,000,000 GTC |
00:00 | JPY 94.16 | JPY 9,416,114,757 | 100,000,000 GTC |
23:00 | JPY 93.44 | JPY 9,344,455,314 | 100,000,000 GTC |
22:00 | JPY 93.02 | JPY 9,302,150,047 | 100,000,000 GTC |
21:00 | JPY 93.45 | JPY 9,345,359,558 | 100,000,000 GTC |
20:00 | JPY 93.89 | JPY 9,388,939,635 | 100,000,000 GTC |
19:00 | JPY 94.61 | JPY 9,460,980,873 | 100,000,000 GTC |
18:00 | JPY 94.90 | JPY 9,489,522,942 | 100,000,000 GTC |
17:00 | JPY 95.91 | JPY 9,590,851,268 | 100,000,000 GTC |
16:00 | JPY 94.60 | JPY 9,460,321,945 | 100,000,000 GTC |
15:00 | JPY 93.87 | JPY 9,387,173,185 | 100,000,000 GTC |
14:00 | JPY 93.88 | JPY 9,388,420,066 | 100,000,000 GTC |
13:00 | JPY 93.31 | JPY 9,330,906,048 | 100,000,000 GTC |
12:00 | JPY 93.74 | JPY 9,374,109,225 | 100,000,000 GTC |
11:00 | JPY 93.31 | JPY 9,330,726,524 | 100,000,000 GTC |
10:00 | JPY 93.02 | JPY 9,301,944,177 | 100,000,000 GTC |
09:00 | JPY 93.17 | JPY 9,316,752,993 | 100,000,000 GTC |
08:00 | JPY 93.45 | JPY 9,345,403,755 | 100,000,000 GTC |
07:00 | JPY 91.42 | JPY 9,142,271,732 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Gitcoin (GTC) was
JPY 9,717,785,352 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 9,142,271,732 and the maximum value was
JPY 9,717,785,352What is the price of Gitcoin (GTC) today in JPY?