Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gitcoin (GTC) was JPY 91.04 and yesterday's average price was JPY 91.12, with a minimum price of JPY 87.97 and a maximum of JPY 92.59 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 91.04	JPY 9,104,140,573	100,000,000 GTC
18:00	JPY 91.07	JPY 9,107,431,803	100,000,000 GTC
17:00	JPY 91.07	JPY 9,106,563,936	100,000,000 GTC
16:00	JPY 92.58	JPY 9,258,441,839	100,000,000 GTC
15:00	JPY 92.59	JPY 9,258,707,878	100,000,000 GTC
14:00	JPY 91.04	JPY 9,103,845,060	100,000,000 GTC
13:00	JPY 87.97	JPY 8,797,361,736	100,000,000 GTC
12:00	JPY 91.05	JPY 9,104,579,290	100,000,000 GTC
11:00	JPY 91.04	JPY 9,104,001,689	100,000,000 GTC
10:00	JPY 91.05	JPY 9,104,582,068	100,000,000 GTC
09:00	JPY 91.05	JPY 9,104,584,846	100,000,000 GTC
08:00	JPY 92.58	JPY 9,258,053,274	100,000,000 GTC
07:00	JPY 91.03	JPY 9,102,831,982	100,000,000 GTC
06:00	JPY 91.04	JPY 9,103,781,019	100,000,000 GTC
05:00	JPY 89.51	JPY 8,950,759,950	100,000,000 GTC
04:00	JPY 91.04	JPY 9,104,373,743	100,000,000 GTC
03:00	JPY 89.52	JPY 8,952,033,049	100,000,000 GTC
02:00	JPY 91.05	JPY 9,105,052,420	100,000,000 GTC
01:00	JPY 91.05	JPY 9,105,020,168	100,000,000 GTC
00:00	JPY 91.08	JPY 9,107,770,216	100,000,000 GTC
23:00	JPY 91.10	JPY 9,109,883,097	100,000,000 GTC
22:00	JPY 91.05	JPY 9,104,975,417	100,000,000 GTC
21:00	JPY 92.59	JPY 9,258,901,080	100,000,000 GTC
20:00	JPY 92.59	JPY 9,258,901,235	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gitcoin (GTC) was JPY 9,104,140,573 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 8,797,361,736 and the maximum value was JPY 9,258,901,235

What is the price of Gitcoin (GTC) today in JPY?