Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gitcoin (GTC) was JPY 34.02 and yesterday's average price was JPY 34.72, with a minimum price of JPY 31.06 and a maximum of JPY 38.16 (18.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 34.02	JPY 3,402,038,788	100,000,000 GTC
11:00	JPY 32.55	JPY 3,254,606,878	100,000,000 GTC
10:00	JPY 31.06	JPY 3,106,220,177	100,000,000 GTC
09:00	JPY 34.02	JPY 3,401,996,336	100,000,000 GTC
08:00	JPY 31.08	JPY 3,107,663,975	100,000,000 GTC
07:00	JPY 31.06	JPY 3,105,768,149	100,000,000 GTC
06:00	JPY 34.02	JPY 3,402,044,260	100,000,000 GTC
05:00	JPY 34.02	JPY 3,402,006,542	100,000,000 GTC
04:00	JPY 35.49	JPY 3,549,305,032	100,000,000 GTC
03:00	JPY 34.02	JPY 3,402,047,219	100,000,000 GTC
02:00	JPY 35.50	JPY 3,549,957,485	100,000,000 GTC
01:00	JPY 34.02	JPY 3,402,047,071	100,000,000 GTC
00:00	JPY 35.46	JPY 3,545,887,013	100,000,000 GTC
23:00	JPY 34.45	JPY 3,444,535,211	100,000,000 GTC
22:00	JPY 34.31	JPY 3,430,855,736	100,000,000 GTC
21:00	JPY 34.16	JPY 3,415,622,266	100,000,000 GTC
20:00	JPY 35.03	JPY 3,503,103,338	100,000,000 GTC
19:00	JPY 34.74	JPY 3,474,394,516	100,000,000 GTC
18:00	JPY 35.20	JPY 3,520,476,103	100,000,000 GTC
17:00	JPY 37.42	JPY 3,741,662,277	100,000,000 GTC
16:00	JPY 37.99	JPY 3,799,438,172	100,000,000 GTC
15:00	JPY 37.84	JPY 3,784,194,348	100,000,000 GTC
14:00	JPY 37.70	JPY 3,770,080,447	100,000,000 GTC
13:00	JPY 38.16	JPY 3,815,840,171	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gitcoin (GTC) was JPY 3,402,038,788 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 3,105,768,149 and the maximum value was JPY 3,815,840,171

What is the price of Gitcoin (GTC) today in JPY?