Fear and greed index: 27/100 (Fear)

Yesterday's Gitcoin (GTC) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Gitcoin (GTC) was JPY 55.52 and yesterday's average price was JPY 57.13, with a minimum price of JPY 55.52 and a maximum of JPY 59.22 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 55.52	JPY 5,551,986,403	100,000,000 GTC
01:00	JPY 56.08	JPY 5,607,657,541	100,000,000 GTC
00:00	JPY 56.13	JPY 5,612,518,450	100,000,000 GTC
23:00	JPY 56.26	JPY 5,625,711,480	100,000,000 GTC
22:00	JPY 56.30	JPY 5,629,556,209	100,000,000 GTC
21:00	JPY 57.74	JPY 5,773,756,628	100,000,000 GTC
20:00	JPY 57.75	JPY 5,774,808,340	100,000,000 GTC
19:00	JPY 59.22	JPY 5,921,659,949	100,000,000 GTC
18:00	JPY 57.90	JPY 5,790,017,595	100,000,000 GTC
17:00	JPY 57.28	JPY 5,728,374,470	100,000,000 GTC
16:00	JPY 58.46	JPY 5,846,399,941	100,000,000 GTC
15:00	JPY 58.34	JPY 5,833,629,580	100,000,000 GTC
14:00	JPY 57.74	JPY 5,773,947,310	100,000,000 GTC
13:00	JPY 57.01	JPY 5,700,870,670	100,000,000 GTC
12:00	JPY 57.62	JPY 5,762,223,183	100,000,000 GTC
11:00	JPY 57.60	JPY 5,760,172,167	100,000,000 GTC
10:00	JPY 57.47	JPY 5,746,514,868	100,000,000 GTC
09:00	JPY 57.00	JPY 5,699,527,458	100,000,000 GTC
08:00	JPY 56.86	JPY 5,685,836,108	100,000,000 GTC
07:00	JPY 56.57	JPY 5,657,343,367	100,000,000 GTC
06:00	JPY 56.41	JPY 5,641,441,410	100,000,000 GTC
05:00	JPY 56.70	JPY 5,670,457,638	100,000,000 GTC
04:00	JPY 56.41	JPY 5,641,427,494	100,000,000 GTC
03:00	JPY 56.74	JPY 5,673,818,999	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Gitcoin (GTC) was JPY 5,551,986,403 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 5,551,986,403 and the maximum value was JPY 5,921,659,949

What is the price of Gitcoin (GTC) today in JPY?