Fear and greed index: 74/100 (Greed)

Yesterday's Gitcoin (GTC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gitcoin (GTC) was CRC 154 and yesterday's average price was CRC 151, with a minimum price of CRC 149 and a maximum of CRC 154 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 154	CRC 15,395,410,656	100,000,000 GTC
07:00	CRC 153	CRC 15,268,523,953	100,000,000 GTC
06:00	CRC 153	CRC 15,338,299,240	100,000,000 GTC
05:00	CRC 151	CRC 15,139,850,277	100,000,000 GTC
04:00	CRC 150	CRC 14,986,846,393	100,000,000 GTC
03:00	CRC 150	CRC 14,986,107,461	100,000,000 GTC
02:00	CRC 150	CRC 15,002,751,362	100,000,000 GTC
01:00	CRC 150	CRC 14,960,662,541	100,000,000 GTC
00:00	CRC 150	CRC 14,957,229,512	100,000,000 GTC
23:00	CRC 149	CRC 14,942,853,925	100,000,000 GTC
22:00	CRC 150	CRC 15,030,681,276	100,000,000 GTC
21:00	CRC 151	CRC 15,085,719,843	100,000,000 GTC
20:00	CRC 150	CRC 15,015,159,157	100,000,000 GTC
19:00	CRC 149	CRC 14,883,174,177	100,000,000 GTC
18:00	CRC 151	CRC 15,095,153,223	100,000,000 GTC
17:00	CRC 151	CRC 15,116,745,898	100,000,000 GTC
16:00	CRC 152	CRC 15,167,565,532	100,000,000 GTC
15:00	CRC 151	CRC 15,136,865,254	100,000,000 GTC
14:00	CRC 150	CRC 14,968,681,191	100,000,000 GTC
13:00	CRC 150	CRC 15,045,203,336	100,000,000 GTC
12:00	CRC 151	CRC 15,120,201,655	100,000,000 GTC
11:00	CRC 151	CRC 15,064,142,321	100,000,000 GTC
10:00	CRC 151	CRC 15,130,981,578	100,000,000 GTC
09:00	CRC 151	CRC 15,127,554,610	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gitcoin (GTC) was CRC 15,395,410,656 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 14,883,174,177 and the maximum value was CRC 15,395,410,656

What is the price of Gitcoin (GTC) today in CRC?