Fear and greed index: 62/100 (Greed)

Yesterday's Gitcoin (GTC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gitcoin (GTC) was CRC 135 and yesterday's average price was CRC 133, with a minimum price of CRC 129 and a maximum of CRC 137 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 135	CRC 13,465,721,490	100,000,000 GTC
13:00	CRC 135	CRC 13,455,469,714	100,000,000 GTC
12:00	CRC 135	CRC 13,483,899,913	100,000,000 GTC
11:00	CRC 134	CRC 13,427,941,324	100,000,000 GTC
10:00	CRC 134	CRC 13,434,390,614	100,000,000 GTC
09:00	CRC 135	CRC 13,480,134,641	100,000,000 GTC
08:00	CRC 137	CRC 13,712,771,458	100,000,000 GTC
07:00	CRC 136	CRC 13,585,764,642	100,000,000 GTC
06:00	CRC 135	CRC 13,505,307,825	100,000,000 GTC
05:00	CRC 134	CRC 13,378,325,479	100,000,000 GTC
04:00	CRC 135	CRC 13,455,557,397	100,000,000 GTC
03:00	CRC 133	CRC 13,315,236,017	100,000,000 GTC
02:00	CRC 132	CRC 13,150,319,550	100,000,000 GTC
01:00	CRC 132	CRC 13,223,737,256	100,000,000 GTC
00:00	CRC 130	CRC 13,021,623,307	100,000,000 GTC
23:00	CRC 130	CRC 13,002,266,771	100,000,000 GTC
22:00	CRC 130	CRC 13,044,445,362	100,000,000 GTC
21:00	CRC 130	CRC 12,982,696,124	100,000,000 GTC
20:00	CRC 129	CRC 12,930,628,214	100,000,000 GTC
19:00	CRC 129	CRC 12,897,402,976	100,000,000 GTC
18:00	CRC 130	CRC 12,964,572,248	100,000,000 GTC
17:00	CRC 131	CRC 13,071,914,617	100,000,000 GTC
16:00	CRC 133	CRC 13,335,869,055	100,000,000 GTC
15:00	CRC 134	CRC 13,353,648,317	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gitcoin (GTC) was CRC 13,465,721,490 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 12,897,402,976 and the maximum value was CRC 13,712,771,458

What is the price of Gitcoin (GTC) today in CRC?