Fear and greed index: 63/100 (Greed)

Yesterday's Gitcoin (GTC) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Gitcoin (GTC) was CRC 161 and yesterday's average price was CRC 158, with a minimum price of CRC 151 and a maximum of CRC 163 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 161	CRC 16,129,434,124	100,000,000 GTC
10:00	CRC 161	CRC 16,130,502,849	100,000,000 GTC
09:00	CRC 163	CRC 16,257,323,933	100,000,000 GTC
08:00	CRC 162	CRC 16,236,986,950	100,000,000 GTC
07:00	CRC 162	CRC 16,233,818,551	100,000,000 GTC
06:00	CRC 163	CRC 16,306,915,350	100,000,000 GTC
05:00	CRC 159	CRC 15,908,394,083	100,000,000 GTC
04:00	CRC 160	CRC 16,026,098,780	100,000,000 GTC
03:00	CRC 159	CRC 15,852,803,811	100,000,000 GTC
02:00	CRC 159	CRC 15,902,663,163	100,000,000 GTC
01:00	CRC 158	CRC 15,838,207,316	100,000,000 GTC
00:00	CRC 158	CRC 15,778,313,944	100,000,000 GTC
23:00	CRC 157	CRC 15,673,668,128	100,000,000 GTC
22:00	CRC 157	CRC 15,675,529,078	100,000,000 GTC
21:00	CRC 155	CRC 15,503,681,570	100,000,000 GTC
20:00	CRC 155	CRC 15,502,522,191	100,000,000 GTC
19:00	CRC 156	CRC 15,649,067,832	100,000,000 GTC
18:00	CRC 155	CRC 15,483,419,629	100,000,000 GTC
17:00	CRC 155	CRC 15,503,884,033	100,000,000 GTC
16:00	CRC 155	CRC 15,504,789,074	100,000,000 GTC
15:00	CRC 151	CRC 15,120,132,513	100,000,000 GTC
14:00	CRC 154	CRC 15,422,958,151	100,000,000 GTC
13:00	CRC 154	CRC 15,396,871,613	100,000,000 GTC
12:00	CRC 151	CRC 15,099,650,986	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Gitcoin (GTC) was CRC 16,129,434,124 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 15,099,650,986 and the maximum value was CRC 16,306,915,350

What is the price of Gitcoin (GTC) today in CRC?