What was the price of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Gitcoin (GTC) was
CRC 148 and yesterday's average price was CRC 150, with a minimum price of
CRC 145 and a maximum of
CRC 156 (6.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CRC 148 | CRC 14,803,323,533 | 100,000,000 GTC |
19:00 | CRC 149 | CRC 14,900,542,319 | 100,000,000 GTC |
18:00 | CRC 148 | CRC 14,806,076,015 | 100,000,000 GTC |
17:00 | CRC 150 | CRC 15,001,451,384 | 100,000,000 GTC |
16:00 | CRC 151 | CRC 15,098,592,650 | 100,000,000 GTC |
15:00 | CRC 147 | CRC 14,702,748,712 | 100,000,000 GTC |
14:00 | CRC 151 | CRC 15,094,801,695 | 100,000,000 GTC |
13:00 | CRC 146 | CRC 14,596,211,859 | 100,000,000 GTC |
12:00 | CRC 151 | CRC 15,092,333,119 | 100,000,000 GTC |
11:00 | CRC 147 | CRC 14,745,462,016 | 100,000,000 GTC |
10:00 | CRC 148 | CRC 14,849,143,194 | 100,000,000 GTC |
09:00 | CRC 149 | CRC 14,897,150,041 | 100,000,000 GTC |
08:00 | CRC 147 | CRC 14,651,345,560 | 100,000,000 GTC |
07:00 | CRC 145 | CRC 14,549,361,779 | 100,000,000 GTC |
06:00 | CRC 147 | CRC 14,749,811,219 | 100,000,000 GTC |
05:00 | CRC 151 | CRC 15,101,432,720 | 100,000,000 GTC |
04:00 | CRC 151 | CRC 15,097,819,458 | 100,000,000 GTC |
03:00 | CRC 151 | CRC 15,100,882,525 | 100,000,000 GTC |
02:00 | CRC 152 | CRC 15,205,027,317 | 100,000,000 GTC |
01:00 | CRC 153 | CRC 15,302,577,831 | 100,000,000 GTC |
00:00 | CRC 156 | CRC 15,554,415,321 | 100,000,000 GTC |
23:00 | CRC 156 | CRC 15,604,323,434 | 100,000,000 GTC |
22:00 | CRC 156 | CRC 15,600,704,636 | 100,000,000 GTC |
21:00 | CRC 156 | CRC 15,602,336,090 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Gitcoin (GTC) was
CRC 14,803,323,533 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 14,549,361,779 and the maximum value was
CRC 15,604,323,434What is the price of Gitcoin (GTC) today in CRC?