What was the price of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gitcoin (GTC) was
ANG 0.4728 and yesterday's average price was ANG 0.4662, with a minimum price of
ANG 0.4529 and a maximum of
ANG 0.4815 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.4728 | ANG 47,281,975 | 100,000,000 GTC |
13:00 | ANG 0.4725 | ANG 47,245,978 | 100,000,000 GTC |
12:00 | ANG 0.4735 | ANG 47,345,804 | 100,000,000 GTC |
11:00 | ANG 0.4715 | ANG 47,149,318 | 100,000,000 GTC |
10:00 | ANG 0.4717 | ANG 47,171,963 | 100,000,000 GTC |
09:00 | ANG 0.4733 | ANG 47,332,583 | 100,000,000 GTC |
08:00 | ANG 0.4815 | ANG 48,149,437 | 100,000,000 GTC |
07:00 | ANG 0.4770 | ANG 47,703,480 | 100,000,000 GTC |
06:00 | ANG 0.4742 | ANG 47,420,974 | 100,000,000 GTC |
05:00 | ANG 0.4698 | ANG 46,975,102 | 100,000,000 GTC |
04:00 | ANG 0.4725 | ANG 47,246,286 | 100,000,000 GTC |
03:00 | ANG 0.4675 | ANG 46,753,577 | 100,000,000 GTC |
02:00 | ANG 0.4617 | ANG 46,174,509 | 100,000,000 GTC |
01:00 | ANG 0.4643 | ANG 46,432,299 | 100,000,000 GTC |
00:00 | ANG 0.4572 | ANG 45,722,620 | 100,000,000 GTC |
23:00 | ANG 0.4565 | ANG 45,654,653 | 100,000,000 GTC |
22:00 | ANG 0.4580 | ANG 45,802,754 | 100,000,000 GTC |
21:00 | ANG 0.4559 | ANG 45,585,935 | 100,000,000 GTC |
20:00 | ANG 0.4540 | ANG 45,403,110 | 100,000,000 GTC |
19:00 | ANG 0.4529 | ANG 45,286,447 | 100,000,000 GTC |
18:00 | ANG 0.4552 | ANG 45,522,297 | 100,000,000 GTC |
17:00 | ANG 0.4590 | ANG 45,899,207 | 100,000,000 GTC |
16:00 | ANG 0.4683 | ANG 46,826,026 | 100,000,000 GTC |
15:00 | ANG 0.4689 | ANG 46,888,454 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gitcoin (GTC) was
ANG 47,281,975 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 45,286,447 and the maximum value was
ANG 48,149,437What is the price of Gitcoin (GTC) today in ANG?