What was the price of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gitcoin (GTC) was
ANG 0.4942 and yesterday's average price was ANG 0.5158, with a minimum price of
ANG 0.4867 and a maximum of
ANG 0.5369 (9.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.4942 | ANG 49,417,176 | 100,000,000 GTC |
06:00 | ANG 0.4993 | ANG 49,925,466 | 100,000,000 GTC |
05:00 | ANG 0.5030 | ANG 50,297,760 | 100,000,000 GTC |
04:00 | ANG 0.5013 | ANG 50,127,173 | 100,000,000 GTC |
03:00 | ANG 0.5028 | ANG 50,281,984 | 100,000,000 GTC |
02:00 | ANG 0.4995 | ANG 49,951,309 | 100,000,000 GTC |
01:00 | ANG 0.4993 | ANG 49,932,079 | 100,000,000 GTC |
00:00 | ANG 0.4885 | ANG 48,845,840 | 100,000,000 GTC |
23:00 | ANG 0.4867 | ANG 48,667,395 | 100,000,000 GTC |
22:00 | ANG 0.5101 | ANG 51,011,619 | 100,000,000 GTC |
21:00 | ANG 0.5227 | ANG 52,268,059 | 100,000,000 GTC |
20:00 | ANG 0.5264 | ANG 52,640,052 | 100,000,000 GTC |
19:00 | ANG 0.5299 | ANG 52,985,758 | 100,000,000 GTC |
18:00 | ANG 0.5265 | ANG 52,649,839 | 100,000,000 GTC |
17:00 | ANG 0.5334 | ANG 53,344,587 | 100,000,000 GTC |
16:00 | ANG 0.5369 | ANG 53,690,017 | 100,000,000 GTC |
15:00 | ANG 0.5228 | ANG 52,282,411 | 100,000,000 GTC |
14:00 | ANG 0.5368 | ANG 53,676,537 | 100,000,000 GTC |
13:00 | ANG 0.5190 | ANG 51,903,570 | 100,000,000 GTC |
12:00 | ANG 0.5367 | ANG 53,667,759 | 100,000,000 GTC |
11:00 | ANG 0.5243 | ANG 52,434,298 | 100,000,000 GTC |
10:00 | ANG 0.5280 | ANG 52,802,984 | 100,000,000 GTC |
09:00 | ANG 0.5297 | ANG 52,973,695 | 100,000,000 GTC |
08:00 | ANG 0.5210 | ANG 52,099,624 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gitcoin (GTC) was
ANG 49,417,176 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 48,667,395 and the maximum value was
ANG 53,690,017What is the price of Gitcoin (GTC) today in ANG?