What was the price of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Gitcoin (GTC) was
ANG 1.20 and yesterday's average price was ANG 1.17, with a minimum price of
ANG 1.16 and a maximum of
ANG 1.21 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 1.20 | ANG 119,939,018 | 100,000,000 GTC |
07:00 | ANG 1.20 | ANG 119,981,752 | 100,000,000 GTC |
06:00 | ANG 1.21 | ANG 120,826,838 | 100,000,000 GTC |
05:00 | ANG 1.20 | ANG 120,465,985 | 100,000,000 GTC |
04:00 | ANG 1.19 | ANG 119,056,893 | 100,000,000 GTC |
03:00 | ANG 1.17 | ANG 117,250,110 | 100,000,000 GTC |
02:00 | ANG 1.17 | ANG 116,896,310 | 100,000,000 GTC |
01:00 | ANG 1.16 | ANG 115,840,643 | 100,000,000 GTC |
00:00 | ANG 1.17 | ANG 117,075,994 | 100,000,000 GTC |
23:00 | ANG 1.16 | ANG 116,185,010 | 100,000,000 GTC |
22:00 | ANG 1.16 | ANG 115,659,005 | 100,000,000 GTC |
21:00 | ANG 1.16 | ANG 116,196,253 | 100,000,000 GTC |
20:00 | ANG 1.17 | ANG 116,738,110 | 100,000,000 GTC |
19:00 | ANG 1.18 | ANG 117,633,840 | 100,000,000 GTC |
18:00 | ANG 1.18 | ANG 117,988,720 | 100,000,000 GTC |
17:00 | ANG 1.19 | ANG 119,248,594 | 100,000,000 GTC |
16:00 | ANG 1.18 | ANG 117,625,647 | 100,000,000 GTC |
15:00 | ANG 1.17 | ANG 116,716,146 | 100,000,000 GTC |
14:00 | ANG 1.17 | ANG 116,731,649 | 100,000,000 GTC |
13:00 | ANG 1.16 | ANG 116,016,544 | 100,000,000 GTC |
12:00 | ANG 1.17 | ANG 116,553,715 | 100,000,000 GTC |
11:00 | ANG 1.16 | ANG 116,014,312 | 100,000,000 GTC |
10:00 | ANG 1.16 | ANG 115,656,445 | 100,000,000 GTC |
09:00 | ANG 1.16 | ANG 115,840,571 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Gitcoin (GTC) was
ANG 119,939,018 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 115,656,445 and the maximum value was
ANG 120,826,838What is the price of Gitcoin (GTC) today in ANG?