Fear and greed index: 63/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gitcoin (GTC) was BRL 1.83 and yesterday's average price was BRL 1.79, with a minimum price of BRL 1.71 and a maximum of BRL 1.85 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 1.83	BRL 182,796,410	100,000,000 GTC
10:00	BRL 1.83	BRL 182,808,522	100,000,000 GTC
09:00	BRL 1.84	BRL 184,245,798	100,000,000 GTC
08:00	BRL 1.84	BRL 184,015,317	100,000,000 GTC
07:00	BRL 1.84	BRL 183,979,409	100,000,000 GTC
06:00	BRL 1.85	BRL 184,807,822	100,000,000 GTC
05:00	BRL 1.80	BRL 180,291,343	100,000,000 GTC
04:00	BRL 1.82	BRL 181,625,301	100,000,000 GTC
03:00	BRL 1.80	BRL 179,661,333	100,000,000 GTC
02:00	BRL 1.80	BRL 180,226,393	100,000,000 GTC
01:00	BRL 1.79	BRL 179,495,909	100,000,000 GTC
00:00	BRL 1.79	BRL 178,817,132	100,000,000 GTC
23:00	BRL 1.78	BRL 177,631,171	100,000,000 GTC
22:00	BRL 1.78	BRL 177,652,261	100,000,000 GTC
21:00	BRL 1.76	BRL 175,704,697	100,000,000 GTC
20:00	BRL 1.76	BRL 175,691,558	100,000,000 GTC
19:00	BRL 1.77	BRL 177,352,373	100,000,000 GTC
18:00	BRL 1.75	BRL 175,475,067	100,000,000 GTC
17:00	BRL 1.76	BRL 175,706,992	100,000,000 GTC
16:00	BRL 1.76	BRL 175,717,249	100,000,000 GTC
15:00	BRL 1.71	BRL 171,357,899	100,000,000 GTC
14:00	BRL 1.75	BRL 174,789,851	100,000,000 GTC
13:00	BRL 1.74	BRL 174,494,210	100,000,000 GTC
12:00	BRL 1.71	BRL 171,125,780	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gitcoin (GTC) was BRL 182,796,410 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 171,125,780 and the maximum value was BRL 184,807,822

What is the price of Gitcoin (GTC) today in BRL?