What was the price of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?
Yesterday the price of Gitcoin (GTC) was
BRL 1.47 and yesterday's average price was BRL 1.45, with a minimum price of
BRL 1.41 and a maximum of
BRL 1.50 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 1.47 | BRL 146,867,323 | 100,000,000 GTC |
13:00 | BRL 1.47 | BRL 146,755,509 | 100,000,000 GTC |
12:00 | BRL 1.47 | BRL 147,065,590 | 100,000,000 GTC |
11:00 | BRL 1.46 | BRL 146,455,264 | 100,000,000 GTC |
10:00 | BRL 1.47 | BRL 146,525,604 | 100,000,000 GTC |
09:00 | BRL 1.47 | BRL 147,024,523 | 100,000,000 GTC |
08:00 | BRL 1.50 | BRL 149,561,836 | 100,000,000 GTC |
07:00 | BRL 1.48 | BRL 148,176,604 | 100,000,000 GTC |
06:00 | BRL 1.47 | BRL 147,299,081 | 100,000,000 GTC |
05:00 | BRL 1.46 | BRL 145,914,116 | 100,000,000 GTC |
04:00 | BRL 1.47 | BRL 146,756,465 | 100,000,000 GTC |
03:00 | BRL 1.45 | BRL 145,226,014 | 100,000,000 GTC |
02:00 | BRL 1.43 | BRL 143,427,311 | 100,000,000 GTC |
01:00 | BRL 1.44 | BRL 144,228,060 | 100,000,000 GTC |
00:00 | BRL 1.42 | BRL 142,023,653 | 100,000,000 GTC |
23:00 | BRL 1.42 | BRL 141,812,536 | 100,000,000 GTC |
22:00 | BRL 1.42 | BRL 142,272,567 | 100,000,000 GTC |
21:00 | BRL 1.42 | BRL 141,599,083 | 100,000,000 GTC |
20:00 | BRL 1.41 | BRL 141,031,191 | 100,000,000 GTC |
19:00 | BRL 1.41 | BRL 140,668,812 | 100,000,000 GTC |
18:00 | BRL 1.41 | BRL 141,401,411 | 100,000,000 GTC |
17:00 | BRL 1.43 | BRL 142,572,168 | 100,000,000 GTC |
16:00 | BRL 1.45 | BRL 145,451,054 | 100,000,000 GTC |
15:00 | BRL 1.46 | BRL 145,644,968 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Gitcoin (GTC) was
BRL 146,867,323 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 140,668,812 and the maximum value was
BRL 149,561,836What is the price of Gitcoin (GTC) today in BRL?