Fear and greed index: 74/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gitcoin (GTC) was BRL 1.73 and yesterday's average price was BRL 1.69, with a minimum price of BRL 1.67 and a maximum of BRL 1.73 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 1.73	BRL 172,678,667	100,000,000 GTC
07:00	BRL 1.71	BRL 171,255,474	100,000,000 GTC
06:00	BRL 1.72	BRL 172,038,091	100,000,000 GTC
05:00	BRL 1.70	BRL 169,812,239	100,000,000 GTC
04:00	BRL 1.68	BRL 168,096,111	100,000,000 GTC
03:00	BRL 1.68	BRL 168,087,822	100,000,000 GTC
02:00	BRL 1.68	BRL 168,274,505	100,000,000 GTC
01:00	BRL 1.68	BRL 167,802,426	100,000,000 GTC
00:00	BRL 1.68	BRL 167,763,920	100,000,000 GTC
23:00	BRL 1.68	BRL 167,602,680	100,000,000 GTC
22:00	BRL 1.69	BRL 168,587,773	100,000,000 GTC
21:00	BRL 1.69	BRL 169,205,099	100,000,000 GTC
20:00	BRL 1.68	BRL 168,413,673	100,000,000 GTC
19:00	BRL 1.67	BRL 166,933,298	100,000,000 GTC
18:00	BRL 1.69	BRL 169,310,906	100,000,000 GTC
17:00	BRL 1.70	BRL 169,553,095	100,000,000 GTC
16:00	BRL 1.70	BRL 170,123,100	100,000,000 GTC
15:00	BRL 1.70	BRL 169,778,759	100,000,000 GTC
14:00	BRL 1.68	BRL 167,892,365	100,000,000 GTC
13:00	BRL 1.69	BRL 168,750,656	100,000,000 GTC
12:00	BRL 1.70	BRL 169,591,856	100,000,000 GTC
11:00	BRL 1.69	BRL 168,963,080	100,000,000 GTC
10:00	BRL 1.70	BRL 169,712,766	100,000,000 GTC
09:00	BRL 1.70	BRL 169,674,328	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gitcoin (GTC) was BRL 172,678,667 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 166,933,298 and the maximum value was BRL 172,678,667

What is the price of Gitcoin (GTC) today in BRL?