Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gitcoin (GTC) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the price of Gitcoin (GTC) was BRL 4.29 and yesterday's average price was BRL 4.18, with a minimum price of BRL 4.06 and a maximum of BRL 4.30 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 4.29	BRL 428,556,152	100,000,000 GTC
11:00	BRL 4.30	BRL 429,800,213	100,000,000 GTC
10:00	BRL 4.30	BRL 429,808,827	100,000,000 GTC
09:00	BRL 4.24	BRL 423,790,425	100,000,000 GTC
08:00	BRL 4.24	BRL 423,822,227	100,000,000 GTC
07:00	BRL 4.18	BRL 417,763,850	100,000,000 GTC
06:00	BRL 4.18	BRL 417,726,188	100,000,000 GTC
05:00	BRL 4.24	BRL 423,779,988	100,000,000 GTC
04:00	BRL 4.24	BRL 423,779,915	100,000,000 GTC
03:00	BRL 4.18	BRL 417,726,121	100,000,000 GTC
02:00	BRL 4.24	BRL 423,738,300	100,000,000 GTC
01:00	BRL 4.18	BRL 417,725,879	100,000,000 GTC
00:00	BRL 4.06	BRL 405,684,515	100,000,000 GTC
23:00	BRL 4.12	BRL 411,632,316	100,000,000 GTC
22:00	BRL 4.12	BRL 411,695,459	100,000,000 GTC
21:00	BRL 4.12	BRL 411,845,453	100,000,000 GTC
20:00	BRL 4.18	BRL 417,739,973	100,000,000 GTC
19:00	BRL 4.18	BRL 417,696,977	100,000,000 GTC
18:00	BRL 4.12	BRL 411,721,098	100,000,000 GTC
17:00	BRL 4.12	BRL 411,678,466	100,000,000 GTC
16:00	BRL 4.18	BRL 417,649,853	100,000,000 GTC
15:00	BRL 4.06	BRL 405,599,063	100,000,000 GTC
14:00	BRL 4.12	BRL 411,672,091	100,000,000 GTC
13:00	BRL 4.18	BRL 417,734,433	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Gitcoin (GTC) was BRL 428,556,152 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 405,599,063 and the maximum value was BRL 429,808,827

What is the price of Gitcoin (GTC) today in BRL?