What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.4675 and yesterday's average price was €0.4505, with a minimum price of
€0.4397 and a maximum of
€0.4675 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.4675 | €46,746,955 | 100,000,000 GTC |
01:00 | €0.4599 | €45,994,515 | 100,000,000 GTC |
00:00 | €0.4591 | €45,907,554 | 100,000,000 GTC |
23:00 | €0.4592 | €45,916,591 | 100,000,000 GTC |
22:00 | €0.4590 | €45,900,744 | 100,000,000 GTC |
21:00 | €0.4585 | €45,852,763 | 100,000,000 GTC |
20:00 | €0.4587 | €45,872,661 | 100,000,000 GTC |
19:00 | €0.4499 | €44,987,633 | 100,000,000 GTC |
18:00 | €0.4589 | €45,887,902 | 100,000,000 GTC |
17:00 | €0.4498 | €44,975,274 | 100,000,000 GTC |
16:00 | €0.4585 | €45,853,390 | 100,000,000 GTC |
15:00 | €0.4397 | €43,973,814 | 100,000,000 GTC |
14:00 | €0.4397 | €43,973,771 | 100,000,000 GTC |
13:00 | €0.4586 | €45,858,663 | 100,000,000 GTC |
12:00 | €0.4397 | €43,973,860 | 100,000,000 GTC |
11:00 | €0.4397 | €43,973,737 | 100,000,000 GTC |
10:00 | €0.4493 | €44,929,656 | 100,000,000 GTC |
09:00 | €0.4493 | €44,929,655 | 100,000,000 GTC |
08:00 | €0.4397 | €43,973,771 | 100,000,000 GTC |
07:00 | €0.4397 | €43,973,743 | 100,000,000 GTC |
06:00 | €0.4397 | €43,973,745 | 100,000,000 GTC |
05:00 | €0.4493 | €44,925,333 | 100,000,000 GTC |
04:00 | €0.4492 | €44,918,651 | 100,000,000 GTC |
03:00 | €0.4397 | €43,966,937 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€46,746,955 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€43,966,937 and the maximum value was
€46,746,955What is the price of Gitcoin (GTC) today in EUR?