What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.2730 and yesterday's average price was €0.2675, with a minimum price of
€0.2640 and a maximum of
€0.2730 (3.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.2730 | €27,303,475 | 100,000,000 GTC |
07:00 | €0.2708 | €27,078,444 | 100,000,000 GTC |
06:00 | €0.2720 | €27,202,189 | 100,000,000 GTC |
05:00 | €0.2685 | €26,850,243 | 100,000,000 GTC |
04:00 | €0.2658 | €26,578,894 | 100,000,000 GTC |
03:00 | €0.2658 | €26,577,583 | 100,000,000 GTC |
02:00 | €0.2661 | €26,607,101 | 100,000,000 GTC |
01:00 | €0.2653 | €26,532,457 | 100,000,000 GTC |
00:00 | €0.2653 | €26,526,369 | 100,000,000 GTC |
23:00 | €0.2650 | €26,500,874 | 100,000,000 GTC |
22:00 | €0.2666 | €26,656,634 | 100,000,000 GTC |
21:00 | €0.2675 | €26,754,244 | 100,000,000 GTC |
20:00 | €0.2663 | €26,629,106 | 100,000,000 GTC |
19:00 | €0.2640 | €26,395,033 | 100,000,000 GTC |
18:00 | €0.2677 | €26,770,974 | 100,000,000 GTC |
17:00 | €0.2681 | €26,809,268 | 100,000,000 GTC |
16:00 | €0.2690 | €26,899,396 | 100,000,000 GTC |
15:00 | €0.2684 | €26,844,949 | 100,000,000 GTC |
14:00 | €0.2655 | €26,546,678 | 100,000,000 GTC |
13:00 | €0.2668 | €26,682,389 | 100,000,000 GTC |
12:00 | €0.2682 | €26,815,397 | 100,000,000 GTC |
11:00 | €0.2672 | €26,715,977 | 100,000,000 GTC |
10:00 | €0.2683 | €26,834,515 | 100,000,000 GTC |
09:00 | €0.2683 | €26,828,437 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€27,303,475 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€26,395,033 and the maximum value was
€27,303,475What is the price of Gitcoin (GTC) today in EUR?