What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.2318 and yesterday's average price was €0.2286, with a minimum price of
€0.2220 and a maximum of
€0.2361 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.2318 | €23,180,794 | 100,000,000 GTC |
13:00 | €0.2316 | €23,163,146 | 100,000,000 GTC |
12:00 | €0.2321 | €23,212,087 | 100,000,000 GTC |
11:00 | €0.2312 | €23,115,756 | 100,000,000 GTC |
10:00 | €0.2313 | €23,126,859 | 100,000,000 GTC |
09:00 | €0.2321 | €23,205,605 | 100,000,000 GTC |
08:00 | €0.2361 | €23,606,082 | 100,000,000 GTC |
07:00 | €0.2339 | €23,387,444 | 100,000,000 GTC |
06:00 | €0.2325 | €23,248,940 | 100,000,000 GTC |
05:00 | €0.2303 | €23,030,344 | 100,000,000 GTC |
04:00 | €0.2316 | €23,163,297 | 100,000,000 GTC |
03:00 | €0.2292 | €22,921,738 | 100,000,000 GTC |
02:00 | €0.2264 | €22,637,840 | 100,000,000 GTC |
01:00 | €0.2276 | €22,764,226 | 100,000,000 GTC |
00:00 | €0.2242 | €22,416,293 | 100,000,000 GTC |
23:00 | €0.2238 | €22,382,972 | 100,000,000 GTC |
22:00 | €0.2246 | €22,455,581 | 100,000,000 GTC |
21:00 | €0.2235 | €22,349,282 | 100,000,000 GTC |
20:00 | €0.2226 | €22,259,648 | 100,000,000 GTC |
19:00 | €0.2220 | €22,202,452 | 100,000,000 GTC |
18:00 | €0.2232 | €22,318,082 | 100,000,000 GTC |
17:00 | €0.2250 | €22,502,868 | 100,000,000 GTC |
16:00 | €0.2296 | €22,957,257 | 100,000,000 GTC |
15:00 | €0.2299 | €22,987,863 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€23,180,794 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€22,202,452 and the maximum value was
€23,606,082What is the price of Gitcoin (GTC) today in EUR?