What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.6004 and yesterday's average price was €0.5878, with a minimum price of
€0.5790 and a maximum of
€0.6048 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.6004 | €60,039,864 | 100,000,000 GTC |
07:00 | €0.6006 | €60,061,257 | 100,000,000 GTC |
06:00 | €0.6048 | €60,484,295 | 100,000,000 GTC |
05:00 | €0.6030 | €60,303,657 | 100,000,000 GTC |
04:00 | €0.5960 | €59,598,285 | 100,000,000 GTC |
03:00 | €0.5869 | €58,693,833 | 100,000,000 GTC |
02:00 | €0.5852 | €58,516,725 | 100,000,000 GTC |
01:00 | €0.5799 | €57,988,273 | 100,000,000 GTC |
00:00 | €0.5861 | €58,606,673 | 100,000,000 GTC |
23:00 | €0.5816 | €58,160,658 | 100,000,000 GTC |
22:00 | €0.5790 | €57,897,347 | 100,000,000 GTC |
21:00 | €0.5817 | €58,166,286 | 100,000,000 GTC |
20:00 | €0.5844 | €58,437,532 | 100,000,000 GTC |
19:00 | €0.5889 | €58,885,923 | 100,000,000 GTC |
18:00 | €0.5906 | €59,063,571 | 100,000,000 GTC |
17:00 | €0.5969 | €59,694,247 | 100,000,000 GTC |
16:00 | €0.5888 | €58,881,822 | 100,000,000 GTC |
15:00 | €0.5843 | €58,426,538 | 100,000,000 GTC |
14:00 | €0.5843 | €58,434,299 | 100,000,000 GTC |
13:00 | €0.5808 | €58,076,327 | 100,000,000 GTC |
12:00 | €0.5835 | €58,345,227 | 100,000,000 GTC |
11:00 | €0.5808 | €58,075,209 | 100,000,000 GTC |
10:00 | €0.5790 | €57,896,066 | 100,000,000 GTC |
09:00 | €0.5799 | €57,988,237 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€60,039,864 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€57,896,066 and the maximum value was
€60,484,295What is the price of Gitcoin (GTC) today in EUR?