What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.2394 and yesterday's average price was €0.2603, with a minimum price of
€0.2394 and a maximum of
€0.2720 (12.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.2394 | €23,935,645 | 100,000,000 GTC |
07:00 | €0.2504 | €25,035,735 | 100,000,000 GTC |
06:00 | €0.2529 | €25,293,245 | 100,000,000 GTC |
05:00 | €0.2548 | €25,481,857 | 100,000,000 GTC |
04:00 | €0.2540 | €25,395,434 | 100,000,000 GTC |
03:00 | €0.2547 | €25,473,864 | 100,000,000 GTC |
02:00 | €0.2531 | €25,306,338 | 100,000,000 GTC |
01:00 | €0.2530 | €25,296,595 | 100,000,000 GTC |
00:00 | €0.2475 | €24,746,285 | 100,000,000 GTC |
23:00 | €0.2466 | €24,655,881 | 100,000,000 GTC |
22:00 | €0.2584 | €25,843,512 | 100,000,000 GTC |
21:00 | €0.2648 | €26,480,050 | 100,000,000 GTC |
20:00 | €0.2667 | €26,668,509 | 100,000,000 GTC |
19:00 | €0.2684 | €26,843,651 | 100,000,000 GTC |
18:00 | €0.2667 | €26,673,467 | 100,000,000 GTC |
17:00 | €0.2703 | €27,025,440 | 100,000,000 GTC |
16:00 | €0.2720 | €27,200,442 | 100,000,000 GTC |
15:00 | €0.2649 | €26,487,321 | 100,000,000 GTC |
14:00 | €0.2719 | €27,193,613 | 100,000,000 GTC |
13:00 | €0.2630 | €26,295,393 | 100,000,000 GTC |
12:00 | €0.2719 | €27,189,166 | 100,000,000 GTC |
11:00 | €0.2656 | €26,564,270 | 100,000,000 GTC |
10:00 | €0.2675 | €26,751,054 | 100,000,000 GTC |
09:00 | €0.2684 | €26,837,539 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€23,935,645 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€23,935,645 and the maximum value was
€27,200,442What is the price of Gitcoin (GTC) today in EUR?