What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.1913 and yesterday's average price was €0.1906, with a minimum price of
€0.1879 and a maximum of
€0.1932 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.1913 | €19,129,380 | 100,000,000 GTC |
09:00 | €0.1906 | €19,064,384 | 100,000,000 GTC |
08:00 | €0.1912 | €19,118,623 | 100,000,000 GTC |
07:00 | €0.1898 | €18,983,988 | 100,000,000 GTC |
06:00 | €0.1901 | €19,008,690 | 100,000,000 GTC |
05:00 | €0.1896 | €18,963,562 | 100,000,000 GTC |
04:00 | €0.1909 | €19,089,610 | 100,000,000 GTC |
03:00 | €0.1908 | €19,077,222 | 100,000,000 GTC |
02:00 | €0.1916 | €19,155,660 | 100,000,000 GTC |
01:00 | €0.1916 | €19,155,953 | 100,000,000 GTC |
00:00 | €0.1920 | €19,204,479 | 100,000,000 GTC |
23:00 | €0.1926 | €19,256,085 | 100,000,000 GTC |
22:00 | €0.1915 | €19,150,937 | 100,000,000 GTC |
21:00 | €0.1900 | €19,000,635 | 100,000,000 GTC |
20:00 | €0.1889 | €18,886,795 | 100,000,000 GTC |
19:00 | €0.1879 | €18,789,803 | 100,000,000 GTC |
18:00 | €0.1902 | €19,018,389 | 100,000,000 GTC |
17:00 | €0.1932 | €19,323,779 | 100,000,000 GTC |
16:00 | €0.1926 | €19,262,995 | 100,000,000 GTC |
15:00 | €0.1898 | €18,979,893 | 100,000,000 GTC |
14:00 | €0.1899 | €18,985,328 | 100,000,000 GTC |
13:00 | €0.1888 | €18,883,556 | 100,000,000 GTC |
12:00 | €0.1901 | €19,008,178 | 100,000,000 GTC |
11:00 | €0.1901 | €19,012,089 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€19,129,380 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€18,789,803 and the maximum value was
€19,323,779What is the price of Gitcoin (GTC) today in EUR?