What was the price of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the price of Gitcoin (GTC) was
€0.2828 and yesterday's average price was €0.2762, with a minimum price of
€0.2647 and a maximum of
€0.2859 (7.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.2828 | €28,277,110 | 100,000,000 GTC |
10:00 | €0.2828 | €28,278,984 | 100,000,000 GTC |
09:00 | €0.2850 | €28,501,319 | 100,000,000 GTC |
08:00 | €0.2847 | €28,465,665 | 100,000,000 GTC |
07:00 | €0.2846 | €28,460,111 | 100,000,000 GTC |
06:00 | €0.2859 | €28,588,259 | 100,000,000 GTC |
05:00 | €0.2789 | €27,889,597 | 100,000,000 GTC |
04:00 | €0.2810 | €28,095,949 | 100,000,000 GTC |
03:00 | €0.2779 | €27,792,139 | 100,000,000 GTC |
02:00 | €0.2788 | €27,879,550 | 100,000,000 GTC |
01:00 | €0.2777 | €27,766,550 | 100,000,000 GTC |
00:00 | €0.2766 | €27,661,549 | 100,000,000 GTC |
23:00 | €0.2748 | €27,478,090 | 100,000,000 GTC |
22:00 | €0.2748 | €27,481,353 | 100,000,000 GTC |
21:00 | €0.2718 | €27,180,080 | 100,000,000 GTC |
20:00 | €0.2718 | €27,178,048 | 100,000,000 GTC |
19:00 | €0.2743 | €27,434,962 | 100,000,000 GTC |
18:00 | €0.2714 | €27,144,558 | 100,000,000 GTC |
17:00 | €0.2718 | €27,180,435 | 100,000,000 GTC |
16:00 | €0.2718 | €27,182,022 | 100,000,000 GTC |
15:00 | €0.2651 | €26,507,666 | 100,000,000 GTC |
14:00 | €0.2704 | €27,038,561 | 100,000,000 GTC |
13:00 | €0.2699 | €26,992,828 | 100,000,000 GTC |
12:00 | €0.2647 | €26,471,759 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in EUR (Euro)?
Yesterday the marketcap of Gitcoin (GTC) was
€28,277,110 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€26,471,759 and the maximum value was
€28,588,259What is the price of Gitcoin (GTC) today in EUR?