What was the price of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Gitcoin (GTC) was
CAD 0.3889 and yesterday's average price was CAD 0.4059, with a minimum price of
CAD 0.3830 and a maximum of
CAD 0.4225 (9.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.3889 | CAD 38,889,109 | 100,000,000 GTC |
06:00 | CAD 0.3929 | CAD 39,289,111 | 100,000,000 GTC |
05:00 | CAD 0.3958 | CAD 39,582,089 | 100,000,000 GTC |
04:00 | CAD 0.3945 | CAD 39,447,844 | 100,000,000 GTC |
03:00 | CAD 0.3957 | CAD 39,569,674 | 100,000,000 GTC |
02:00 | CAD 0.3931 | CAD 39,309,447 | 100,000,000 GTC |
01:00 | CAD 0.3929 | CAD 39,294,314 | 100,000,000 GTC |
00:00 | CAD 0.3844 | CAD 38,439,493 | 100,000,000 GTC |
23:00 | CAD 0.3830 | CAD 38,299,065 | 100,000,000 GTC |
22:00 | CAD 0.4014 | CAD 40,143,864 | 100,000,000 GTC |
21:00 | CAD 0.4113 | CAD 41,132,626 | 100,000,000 GTC |
20:00 | CAD 0.4143 | CAD 41,425,368 | 100,000,000 GTC |
19:00 | CAD 0.4170 | CAD 41,697,423 | 100,000,000 GTC |
18:00 | CAD 0.4143 | CAD 41,433,070 | 100,000,000 GTC |
17:00 | CAD 0.4198 | CAD 41,979,805 | 100,000,000 GTC |
16:00 | CAD 0.4225 | CAD 42,251,644 | 100,000,000 GTC |
15:00 | CAD 0.4114 | CAD 41,143,921 | 100,000,000 GTC |
14:00 | CAD 0.4224 | CAD 42,241,035 | 100,000,000 GTC |
13:00 | CAD 0.4085 | CAD 40,845,790 | 100,000,000 GTC |
12:00 | CAD 0.4223 | CAD 42,234,127 | 100,000,000 GTC |
11:00 | CAD 0.4126 | CAD 41,263,449 | 100,000,000 GTC |
10:00 | CAD 0.4155 | CAD 41,553,589 | 100,000,000 GTC |
09:00 | CAD 0.4169 | CAD 41,687,930 | 100,000,000 GTC |
08:00 | CAD 0.4100 | CAD 41,000,075 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Gitcoin (GTC) was
CAD 38,889,109 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 38,299,065 and the maximum value was
CAD 42,251,644What is the price of Gitcoin (GTC) today in CAD?