What was the price of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Gitcoin (GTC) was
CAD 0.4449 and yesterday's average price was CAD 0.4346, with a minimum price of
CAD 0.4165 and a maximum of
CAD 0.4498 (7.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.4449 | CAD 44,488,530 | 100,000,000 GTC |
10:00 | CAD 0.4449 | CAD 44,491,478 | 100,000,000 GTC |
09:00 | CAD 0.4484 | CAD 44,841,279 | 100,000,000 GTC |
08:00 | CAD 0.4479 | CAD 44,785,185 | 100,000,000 GTC |
07:00 | CAD 0.4478 | CAD 44,776,446 | 100,000,000 GTC |
06:00 | CAD 0.4498 | CAD 44,978,063 | 100,000,000 GTC |
05:00 | CAD 0.4388 | CAD 43,878,853 | 100,000,000 GTC |
04:00 | CAD 0.4420 | CAD 44,203,509 | 100,000,000 GTC |
03:00 | CAD 0.4373 | CAD 43,725,523 | 100,000,000 GTC |
02:00 | CAD 0.4386 | CAD 43,863,046 | 100,000,000 GTC |
01:00 | CAD 0.4369 | CAD 43,685,263 | 100,000,000 GTC |
00:00 | CAD 0.4352 | CAD 43,520,064 | 100,000,000 GTC |
23:00 | CAD 0.4323 | CAD 43,231,427 | 100,000,000 GTC |
22:00 | CAD 0.4324 | CAD 43,236,560 | 100,000,000 GTC |
21:00 | CAD 0.4276 | CAD 42,762,567 | 100,000,000 GTC |
20:00 | CAD 0.4276 | CAD 42,759,369 | 100,000,000 GTC |
19:00 | CAD 0.4316 | CAD 43,163,574 | 100,000,000 GTC |
18:00 | CAD 0.4271 | CAD 42,706,680 | 100,000,000 GTC |
17:00 | CAD 0.4276 | CAD 42,763,125 | 100,000,000 GTC |
16:00 | CAD 0.4277 | CAD 42,765,622 | 100,000,000 GTC |
15:00 | CAD 0.4170 | CAD 41,704,654 | 100,000,000 GTC |
14:00 | CAD 0.4254 | CAD 42,539,914 | 100,000,000 GTC |
13:00 | CAD 0.4247 | CAD 42,467,962 | 100,000,000 GTC |
12:00 | CAD 0.4165 | CAD 41,648,162 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Gitcoin (GTC) was
CAD 44,488,530 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 41,648,162 and the maximum value was
CAD 44,978,063What is the price of Gitcoin (GTC) today in CAD?