Fear and greed index: 68/100 (Greed)

Yesterday's Gitcoin (GTC) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Gitcoin (GTC) was CAD 0.3067 and yesterday's average price was CAD 0.3056, with a minimum price of CAD 0.3013 and a maximum of CAD 0.3098 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.3067CAD 30,670,070100,000,000 GTC
  09:00CAD 0.3057CAD 30,565,861100,000,000 GTC
  08:00CAD 0.3065CAD 30,652,823100,000,000 GTC
  07:00CAD 0.3044CAD 30,436,963100,000,000 GTC
  06:00CAD 0.3048CAD 30,476,568100,000,000 GTC
  05:00CAD 0.3040CAD 30,404,215100,000,000 GTC
  04:00CAD 0.3061CAD 30,606,306100,000,000 GTC
  03:00CAD 0.3059CAD 30,586,446100,000,000 GTC
  02:00CAD 0.3071CAD 30,712,205100,000,000 GTC
  01:00CAD 0.3071CAD 30,712,674100,000,000 GTC
  00:00CAD 0.3079CAD 30,790,476100,000,000 GTC
  23:00CAD 0.3087CAD 30,873,216100,000,000 GTC
  22:00CAD 0.3070CAD 30,704,633100,000,000 GTC
  21:00CAD 0.3046CAD 30,463,654100,000,000 GTC
  20:00CAD 0.3028CAD 30,281,134100,000,000 GTC
  19:00CAD 0.3013CAD 30,125,627100,000,000 GTC
  18:00CAD 0.3049CAD 30,492,118100,000,000 GTC
  17:00CAD 0.3098CAD 30,981,749100,000,000 GTC
  16:00CAD 0.3088CAD 30,884,295100,000,000 GTC
  15:00CAD 0.3043CAD 30,430,398100,000,000 GTC
  14:00CAD 0.3044CAD 30,439,112100,000,000 GTC
  13:00CAD 0.3028CAD 30,275,941100,000,000 GTC
  12:00CAD 0.3048CAD 30,475,747100,000,000 GTC
  11:00CAD 0.3048CAD 30,482,018100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Gitcoin (GTC) was CAD 30,670,070 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 30,125,627 and the maximum value was CAD 30,981,749

What is the price of Gitcoin (GTC) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact