Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gitcoin (GTC) Price in AUD (Australian Dollar)

1 USD = 1.58 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gitcoin (GTC) was AUD 0.4637 and yesterday's average price was AUD 0.4707, with a minimum price of AUD 0.4557 and a maximum of AUD 0.4888 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AUD 0.4637	AUD 46,366,475	100,000,000 GTC
19:00	AUD 0.4667	AUD 46,670,980	100,000,000 GTC
18:00	AUD 0.4638	AUD 46,375,096	100,000,000 GTC
17:00	AUD 0.4699	AUD 46,987,044	100,000,000 GTC
16:00	AUD 0.4729	AUD 47,291,307	100,000,000 GTC
15:00	AUD 0.4605	AUD 46,051,458	100,000,000 GTC
14:00	AUD 0.4728	AUD 47,279,433	100,000,000 GTC
13:00	AUD 0.4572	AUD 45,717,767	100,000,000 GTC
12:00	AUD 0.4727	AUD 47,271,701	100,000,000 GTC
11:00	AUD 0.4619	AUD 46,185,243	100,000,000 GTC
10:00	AUD 0.4651	AUD 46,509,990	100,000,000 GTC
09:00	AUD 0.4666	AUD 46,660,355	100,000,000 GTC
08:00	AUD 0.4589	AUD 45,890,455	100,000,000 GTC
07:00	AUD 0.4557	AUD 45,571,024	100,000,000 GTC
06:00	AUD 0.4620	AUD 46,198,865	100,000,000 GTC
05:00	AUD 0.4730	AUD 47,300,202	100,000,000 GTC
04:00	AUD 0.4729	AUD 47,288,885	100,000,000 GTC
03:00	AUD 0.4730	AUD 47,298,479	100,000,000 GTC
02:00	AUD 0.4762	AUD 47,624,678	100,000,000 GTC
01:00	AUD 0.4793	AUD 47,930,222	100,000,000 GTC
00:00	AUD 0.4872	AUD 48,719,019	100,000,000 GTC
23:00	AUD 0.4888	AUD 48,875,340	100,000,000 GTC
22:00	AUD 0.4886	AUD 48,864,005	100,000,000 GTC
21:00	AUD 0.4887	AUD 48,869,115	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gitcoin (GTC) was AUD 46,366,475 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 45,571,024 and the maximum value was AUD 48,875,340

What is the price of Gitcoin (GTC) today in AUD?