Fear and greed index: 62/100 (Greed)

Yesterday's Gitcoin (GTC) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gitcoin (GTC) was AUD 0.4068 and yesterday's average price was AUD 0.4012, with a minimum price of AUD 0.3896 and a maximum of AUD 0.4143 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.4068	AUD 40,681,517	100,000,000 GTC
13:00	AUD 0.4065	AUD 40,650,545	100,000,000 GTC
12:00	AUD 0.4074	AUD 40,736,436	100,000,000 GTC
11:00	AUD 0.4057	AUD 40,567,378	100,000,000 GTC
10:00	AUD 0.4059	AUD 40,586,862	100,000,000 GTC
09:00	AUD 0.4073	AUD 40,725,060	100,000,000 GTC
08:00	AUD 0.4143	AUD 41,427,883	100,000,000 GTC
07:00	AUD 0.4104	AUD 41,044,181	100,000,000 GTC
06:00	AUD 0.4080	AUD 40,801,112	100,000,000 GTC
05:00	AUD 0.4042	AUD 40,417,483	100,000,000 GTC
04:00	AUD 0.4065	AUD 40,650,810	100,000,000 GTC
03:00	AUD 0.4023	AUD 40,226,882	100,000,000 GTC
02:00	AUD 0.3973	AUD 39,728,651	100,000,000 GTC
01:00	AUD 0.3995	AUD 39,950,454	100,000,000 GTC
00:00	AUD 0.3934	AUD 39,339,844	100,000,000 GTC
23:00	AUD 0.3928	AUD 39,281,366	100,000,000 GTC
22:00	AUD 0.3941	AUD 39,408,792	100,000,000 GTC
21:00	AUD 0.3922	AUD 39,222,241	100,000,000 GTC
20:00	AUD 0.3906	AUD 39,064,937	100,000,000 GTC
19:00	AUD 0.3896	AUD 38,964,560	100,000,000 GTC
18:00	AUD 0.3917	AUD 39,167,486	100,000,000 GTC
17:00	AUD 0.3949	AUD 39,491,780	100,000,000 GTC
16:00	AUD 0.4029	AUD 40,289,217	100,000,000 GTC
15:00	AUD 0.4034	AUD 40,342,931	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gitcoin (GTC) was AUD 40,681,517 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 38,964,560 and the maximum value was AUD 41,427,883

What is the price of Gitcoin (GTC) today in AUD?