Fear and greed index: 74/100 (Greed)

Yesterday's Gitcoin (GTC) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Gitcoin (GTC) was AUD 0.4760 and yesterday's average price was AUD 0.4663, with a minimum price of AUD 0.4601 and a maximum of AUD 0.4760 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.4760	AUD 47,596,899	100,000,000 GTC
07:00	AUD 0.4720	AUD 47,204,612	100,000,000 GTC
06:00	AUD 0.4742	AUD 47,420,331	100,000,000 GTC
05:00	AUD 0.4681	AUD 46,806,801	100,000,000 GTC
04:00	AUD 0.4633	AUD 46,333,770	100,000,000 GTC
03:00	AUD 0.4633	AUD 46,331,485	100,000,000 GTC
02:00	AUD 0.4638	AUD 46,382,942	100,000,000 GTC
01:00	AUD 0.4625	AUD 46,252,819	100,000,000 GTC
00:00	AUD 0.4624	AUD 46,242,205	100,000,000 GTC
23:00	AUD 0.4620	AUD 46,197,761	100,000,000 GTC
22:00	AUD 0.4647	AUD 46,469,291	100,000,000 GTC
21:00	AUD 0.4664	AUD 46,639,450	100,000,000 GTC
20:00	AUD 0.4642	AUD 46,421,302	100,000,000 GTC
19:00	AUD 0.4601	AUD 46,013,254	100,000,000 GTC
18:00	AUD 0.4667	AUD 46,668,614	100,000,000 GTC
17:00	AUD 0.4674	AUD 46,735,371	100,000,000 GTC
16:00	AUD 0.4689	AUD 46,892,486	100,000,000 GTC
15:00	AUD 0.4680	AUD 46,797,572	100,000,000 GTC
14:00	AUD 0.4628	AUD 46,277,610	100,000,000 GTC
13:00	AUD 0.4651	AUD 46,514,188	100,000,000 GTC
12:00	AUD 0.4675	AUD 46,746,055	100,000,000 GTC
11:00	AUD 0.4657	AUD 46,572,740	100,000,000 GTC
10:00	AUD 0.4678	AUD 46,779,382	100,000,000 GTC
09:00	AUD 0.4677	AUD 46,768,787	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Gitcoin (GTC) was AUD 47,596,899 with a supply of 100,000,000. Yesterday's lowest marketcap value was AUD 46,013,254 and the maximum value was AUD 47,596,899

What is the price of Gitcoin (GTC) today in AUD?