What was the price of Gitcoin (GTC) yesterday in OMR (Omani Rial)?
Yesterday the price of Gitcoin (GTC) was
OMR 0.1017 and yesterday's average price was OMR 0.1003, with a minimum price of
OMR 0.09741 and a maximum of
OMR 0.1036 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.1017 | OMR 10,170,247 | 100,000,000 GTC |
13:00 | OMR 0.1016 | OMR 10,162,504 | 100,000,000 GTC |
12:00 | OMR 0.1018 | OMR 10,183,977 | 100,000,000 GTC |
11:00 | OMR 0.1014 | OMR 10,141,713 | 100,000,000 GTC |
10:00 | OMR 0.1015 | OMR 10,146,584 | 100,000,000 GTC |
09:00 | OMR 0.1018 | OMR 10,181,133 | 100,000,000 GTC |
08:00 | OMR 0.1036 | OMR 10,356,836 | 100,000,000 GTC |
07:00 | OMR 0.1026 | OMR 10,260,912 | 100,000,000 GTC |
06:00 | OMR 0.1020 | OMR 10,200,145 | 100,000,000 GTC |
05:00 | OMR 0.1010 | OMR 10,104,240 | 100,000,000 GTC |
04:00 | OMR 0.1016 | OMR 10,162,570 | 100,000,000 GTC |
03:00 | OMR 0.1006 | OMR 10,056,590 | 100,000,000 GTC |
02:00 | OMR 0.09932 | OMR 9,932,034 | 100,000,000 GTC |
01:00 | OMR 0.09987 | OMR 9,987,484 | 100,000,000 GTC |
00:00 | OMR 0.09835 | OMR 9,834,833 | 100,000,000 GTC |
23:00 | OMR 0.09820 | OMR 9,820,214 | 100,000,000 GTC |
22:00 | OMR 0.09852 | OMR 9,852,070 | 100,000,000 GTC |
21:00 | OMR 0.09805 | OMR 9,805,433 | 100,000,000 GTC |
20:00 | OMR 0.09766 | OMR 9,766,108 | 100,000,000 GTC |
19:00 | OMR 0.09741 | OMR 9,741,014 | 100,000,000 GTC |
18:00 | OMR 0.09792 | OMR 9,791,744 | 100,000,000 GTC |
17:00 | OMR 0.09873 | OMR 9,872,817 | 100,000,000 GTC |
16:00 | OMR 0.1007 | OMR 10,072,174 | 100,000,000 GTC |
15:00 | OMR 0.1009 | OMR 10,085,602 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Gitcoin (GTC) was
OMR 10,170,247 with a supply of 100,000,000. Yesterday's lowest marketcap value was
OMR 9,741,014 and the maximum value was
OMR 10,356,836What is the price of Gitcoin (GTC) today in OMR?