Fear and greed index: 27/100 (Fear)

Yesterday's Gitcoin (GTC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Gitcoin (GTC) was KYD 0.3075 and yesterday's average price was KYD 0.3164, with a minimum price of KYD 0.3075 and a maximum of KYD 0.3280 (6.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.3075	KYD 30,751,656	100,000,000 GTC
01:00	KYD 0.3106	KYD 31,060,010	100,000,000 GTC
00:00	KYD 0.3109	KYD 31,086,934	100,000,000 GTC
23:00	KYD 0.3116	KYD 31,160,008	100,000,000 GTC
22:00	KYD 0.3118	KYD 31,181,304	100,000,000 GTC
21:00	KYD 0.3198	KYD 31,980,009	100,000,000 GTC
20:00	KYD 0.3199	KYD 31,985,834	100,000,000 GTC
19:00	KYD 0.3280	KYD 32,799,224	100,000,000 GTC
18:00	KYD 0.3207	KYD 32,070,076	100,000,000 GTC
17:00	KYD 0.3173	KYD 31,728,644	100,000,000 GTC
16:00	KYD 0.3238	KYD 32,382,370	100,000,000 GTC
15:00	KYD 0.3231	KYD 32,311,637	100,000,000 GTC
14:00	KYD 0.3198	KYD 31,981,065	100,000,000 GTC
13:00	KYD 0.3158	KYD 31,576,304	100,000,000 GTC
12:00	KYD 0.3192	KYD 31,916,127	100,000,000 GTC
11:00	KYD 0.3190	KYD 31,904,767	100,000,000 GTC
10:00	KYD 0.3183	KYD 31,829,121	100,000,000 GTC
09:00	KYD 0.3157	KYD 31,568,864	100,000,000 GTC
08:00	KYD 0.3149	KYD 31,493,030	100,000,000 GTC
07:00	KYD 0.3134	KYD 31,335,213	100,000,000 GTC
06:00	KYD 0.3125	KYD 31,247,134	100,000,000 GTC
05:00	KYD 0.3141	KYD 31,407,851	100,000,000 GTC
04:00	KYD 0.3125	KYD 31,247,057	100,000,000 GTC
03:00	KYD 0.3143	KYD 31,426,469	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Gitcoin (GTC) was KYD 30,751,656 with a supply of 100,000,000. Yesterday's lowest marketcap value was KYD 30,751,656 and the maximum value was KYD 32,799,224

What is the price of Gitcoin (GTC) today in KYD?