What was the price of Gitcoin (GTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gitcoin (GTC) was
STN 5.73 and yesterday's average price was STN 5.65, with a minimum price of
STN 5.49 and a maximum of
STN 5.84 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 5.73 | STN 573,131,494 | 100,000,000 GTC |
13:00 | STN 5.73 | STN 572,695,155 | 100,000,000 GTC |
12:00 | STN 5.74 | STN 573,905,209 | 100,000,000 GTC |
11:00 | STN 5.72 | STN 571,523,485 | 100,000,000 GTC |
10:00 | STN 5.72 | STN 571,797,981 | 100,000,000 GTC |
09:00 | STN 5.74 | STN 573,744,950 | 100,000,000 GTC |
08:00 | STN 5.84 | STN 583,646,498 | 100,000,000 GTC |
07:00 | STN 5.78 | STN 578,240,801 | 100,000,000 GTC |
06:00 | STN 5.75 | STN 574,816,378 | 100,000,000 GTC |
05:00 | STN 5.69 | STN 569,411,722 | 100,000,000 GTC |
04:00 | STN 5.73 | STN 572,698,887 | 100,000,000 GTC |
03:00 | STN 5.67 | STN 566,726,493 | 100,000,000 GTC |
02:00 | STN 5.60 | STN 559,707,276 | 100,000,000 GTC |
01:00 | STN 5.63 | STN 562,832,099 | 100,000,000 GTC |
00:00 | STN 5.54 | STN 554,229,673 | 100,000,000 GTC |
23:00 | STN 5.53 | STN 553,405,815 | 100,000,000 GTC |
22:00 | STN 5.55 | STN 555,201,031 | 100,000,000 GTC |
21:00 | STN 5.53 | STN 552,572,844 | 100,000,000 GTC |
20:00 | STN 5.50 | STN 550,356,717 | 100,000,000 GTC |
19:00 | STN 5.49 | STN 548,942,575 | 100,000,000 GTC |
18:00 | STN 5.52 | STN 551,801,451 | 100,000,000 GTC |
17:00 | STN 5.56 | STN 556,370,185 | 100,000,000 GTC |
16:00 | STN 5.68 | STN 567,604,681 | 100,000,000 GTC |
15:00 | STN 5.68 | STN 568,361,407 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gitcoin (GTC) was
STN 573,131,494 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 548,942,575 and the maximum value was
STN 583,646,498What is the price of Gitcoin (GTC) today in STN?