What was the price of Gitcoin (GTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Gitcoin (GTC) was
STN 4.76 and yesterday's average price was STN 4.74, with a minimum price of
STN 4.67 and a maximum of
STN 4.80 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 4.76 | STN 475,536,301 | 100,000,000 GTC |
09:00 | STN 4.74 | STN 473,920,554 | 100,000,000 GTC |
08:00 | STN 4.75 | STN 475,268,876 | 100,000,000 GTC |
07:00 | STN 4.72 | STN 471,921,997 | 100,000,000 GTC |
06:00 | STN 4.73 | STN 472,536,068 | 100,000,000 GTC |
05:00 | STN 4.71 | STN 471,414,234 | 100,000,000 GTC |
04:00 | STN 4.75 | STN 474,547,649 | 100,000,000 GTC |
03:00 | STN 4.74 | STN 474,239,712 | 100,000,000 GTC |
02:00 | STN 4.76 | STN 476,189,590 | 100,000,000 GTC |
01:00 | STN 4.76 | STN 476,196,865 | 100,000,000 GTC |
00:00 | STN 4.77 | STN 477,403,182 | 100,000,000 GTC |
23:00 | STN 4.79 | STN 478,686,047 | 100,000,000 GTC |
22:00 | STN 4.76 | STN 476,072,189 | 100,000,000 GTC |
21:00 | STN 4.72 | STN 472,335,839 | 100,000,000 GTC |
20:00 | STN 4.70 | STN 469,505,886 | 100,000,000 GTC |
19:00 | STN 4.67 | STN 467,094,760 | 100,000,000 GTC |
18:00 | STN 4.73 | STN 472,777,170 | 100,000,000 GTC |
17:00 | STN 4.80 | STN 480,368,840 | 100,000,000 GTC |
16:00 | STN 4.79 | STN 478,857,833 | 100,000,000 GTC |
15:00 | STN 4.72 | STN 471,820,207 | 100,000,000 GTC |
14:00 | STN 4.72 | STN 471,955,319 | 100,000,000 GTC |
13:00 | STN 4.69 | STN 469,425,371 | 100,000,000 GTC |
12:00 | STN 4.73 | STN 472,523,342 | 100,000,000 GTC |
11:00 | STN 4.73 | STN 472,620,572 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Gitcoin (GTC) was
STN 475,536,301 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 467,094,760 and the maximum value was
STN 480,368,840What is the price of Gitcoin (GTC) today in STN?