Fear and greed index: 74/100 (Greed)

Yesterday's Gitcoin (GTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Gitcoin (GTC) was ERN 4.57 and yesterday's average price was ERN 4.48, with a minimum price of ERN 4.42 and a maximum of ERN 4.57 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 4.57	ERN 457,216,995	100,000,000 GTC
07:00	ERN 4.53	ERN 453,448,680	100,000,000 GTC
06:00	ERN 4.56	ERN 455,520,885	100,000,000 GTC
05:00	ERN 4.50	ERN 449,627,295	100,000,000 GTC
04:00	ERN 4.45	ERN 445,083,345	100,000,000 GTC
03:00	ERN 4.45	ERN 445,061,400	100,000,000 GTC
02:00	ERN 4.46	ERN 445,555,695	100,000,000 GTC
01:00	ERN 4.44	ERN 444,305,730	100,000,000 GTC
00:00	ERN 4.44	ERN 444,203,775	100,000,000 GTC
23:00	ERN 4.44	ERN 443,776,845	100,000,000 GTC
22:00	ERN 4.46	ERN 446,385,165	100,000,000 GTC
21:00	ERN 4.48	ERN 448,019,715	100,000,000 GTC
20:00	ERN 4.46	ERN 445,924,185	100,000,000 GTC
19:00	ERN 4.42	ERN 442,004,460	100,000,000 GTC
18:00	ERN 4.48	ERN 448,299,870	100,000,000 GTC
17:00	ERN 4.49	ERN 448,941,135	100,000,000 GTC
16:00	ERN 4.50	ERN 450,450,390	100,000,000 GTC
15:00	ERN 4.50	ERN 449,538,645	100,000,000 GTC
14:00	ERN 4.45	ERN 444,543,870	100,000,000 GTC
13:00	ERN 4.47	ERN 446,816,445	100,000,000 GTC
12:00	ERN 4.49	ERN 449,043,765	100,000,000 GTC
11:00	ERN 4.47	ERN 447,378,900	100,000,000 GTC
10:00	ERN 4.49	ERN 449,363,910	100,000,000 GTC
09:00	ERN 4.49	ERN 449,262,135	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Gitcoin (GTC) was ERN 457,216,995 with a supply of 100,000,000. Yesterday's lowest marketcap value was ERN 442,004,460 and the maximum value was ERN 457,216,995

What is the price of Gitcoin (GTC) today in ERN?