What was the price of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gitcoin (GTC) was
ERN 3.96 and yesterday's average price was ERN 3.91, with a minimum price of
ERN 3.79 and a maximum of
ERN 4.03 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 3.96 | ERN 396,217,665 | 100,000,000 GTC |
13:00 | ERN 3.96 | ERN 395,916,015 | 100,000,000 GTC |
12:00 | ERN 3.97 | ERN 396,752,550 | 100,000,000 GTC |
11:00 | ERN 3.95 | ERN 395,106,015 | 100,000,000 GTC |
10:00 | ERN 3.95 | ERN 395,295,780 | 100,000,000 GTC |
09:00 | ERN 3.97 | ERN 396,641,760 | 100,000,000 GTC |
08:00 | ERN 4.03 | ERN 403,486,905 | 100,000,000 GTC |
07:00 | ERN 4.00 | ERN 399,749,835 | 100,000,000 GTC |
06:00 | ERN 3.97 | ERN 397,382,460 | 100,000,000 GTC |
05:00 | ERN 3.94 | ERN 393,646,110 | 100,000,000 GTC |
04:00 | ERN 3.96 | ERN 395,918,595 | 100,000,000 GTC |
03:00 | ERN 3.92 | ERN 391,789,755 | 100,000,000 GTC |
02:00 | ERN 3.87 | ERN 386,937,225 | 100,000,000 GTC |
01:00 | ERN 3.89 | ERN 389,097,480 | 100,000,000 GTC |
00:00 | ERN 3.83 | ERN 383,150,445 | 100,000,000 GTC |
23:00 | ERN 3.83 | ERN 382,580,895 | 100,000,000 GTC |
22:00 | ERN 3.84 | ERN 383,821,965 | 100,000,000 GTC |
21:00 | ERN 3.82 | ERN 382,005,045 | 100,000,000 GTC |
20:00 | ERN 3.80 | ERN 380,472,990 | 100,000,000 GTC |
19:00 | ERN 3.79 | ERN 379,495,365 | 100,000,000 GTC |
18:00 | ERN 3.81 | ERN 381,471,765 | 100,000,000 GTC |
17:00 | ERN 3.85 | ERN 384,630,225 | 100,000,000 GTC |
16:00 | ERN 3.92 | ERN 392,396,865 | 100,000,000 GTC |
15:00 | ERN 3.93 | ERN 392,920,005 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gitcoin (GTC) was
ERN 396,217,665 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 379,495,365 and the maximum value was
ERN 403,486,905What is the price of Gitcoin (GTC) today in ERN?