What was the price of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gitcoin (GTC) was
ERN 4.66 and yesterday's average price was ERN 4.73, with a minimum price of
ERN 4.62 and a maximum of
ERN 4.86 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 4.66 | ERN 465,802,305 | 100,000,000 GTC |
18:00 | ERN 4.70 | ERN 469,787,295 | 100,000,000 GTC |
17:00 | ERN 4.68 | ERN 468,210,165 | 100,000,000 GTC |
16:00 | ERN 4.66 | ERN 466,033,335 | 100,000,000 GTC |
15:00 | ERN 4.69 | ERN 469,131,480 | 100,000,000 GTC |
14:00 | ERN 4.72 | ERN 471,886,770 | 100,000,000 GTC |
13:00 | ERN 4.76 | ERN 475,910,445 | 100,000,000 GTC |
12:00 | ERN 4.80 | ERN 479,508,675 | 100,000,000 GTC |
11:00 | ERN 4.80 | ERN 480,385,815 | 100,000,000 GTC |
10:00 | ERN 4.80 | ERN 480,417,645 | 100,000,000 GTC |
09:00 | ERN 4.84 | ERN 484,194,780 | 100,000,000 GTC |
08:00 | ERN 4.84 | ERN 483,589,080 | 100,000,000 GTC |
07:00 | ERN 4.83 | ERN 483,494,715 | 100,000,000 GTC |
06:00 | ERN 4.86 | ERN 485,671,770 | 100,000,000 GTC |
05:00 | ERN 4.74 | ERN 473,802,540 | 100,000,000 GTC |
04:00 | ERN 4.77 | ERN 477,308,160 | 100,000,000 GTC |
03:00 | ERN 4.72 | ERN 472,146,885 | 100,000,000 GTC |
02:00 | ERN 4.74 | ERN 473,631,855 | 100,000,000 GTC |
01:00 | ERN 4.72 | ERN 471,712,155 | 100,000,000 GTC |
00:00 | ERN 4.70 | ERN 469,928,340 | 100,000,000 GTC |
23:00 | ERN 4.67 | ERN 466,811,655 | 100,000,000 GTC |
22:00 | ERN 4.67 | ERN 466,867,080 | 100,000,000 GTC |
21:00 | ERN 4.62 | ERN 461,748,915 | 100,000,000 GTC |
20:00 | ERN 4.62 | ERN 461,714,385 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gitcoin (GTC) was
ERN 465,802,305 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 461,714,385 and the maximum value was
ERN 485,671,770What is the price of Gitcoin (GTC) today in ERN?