What was the price of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gitcoin (GTC) was
ERN 3.90 and yesterday's average price was ERN 4.16, with a minimum price of
ERN 3.81 and a maximum of
ERN 4.50 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 3.90 | ERN 389,999,865 | 100,000,000 GTC |
13:00 | ERN 3.81 | ERN 380,925,735 | 100,000,000 GTC |
12:00 | ERN 3.84 | ERN 383,861,325 | 100,000,000 GTC |
11:00 | ERN 3.82 | ERN 382,419,765 | 100,000,000 GTC |
10:00 | ERN 3.90 | ERN 390,071,250 | 100,000,000 GTC |
09:00 | ERN 3.92 | ERN 391,524,825 | 100,000,000 GTC |
08:00 | ERN 3.96 | ERN 395,914,065 | 100,000,000 GTC |
07:00 | ERN 4.14 | ERN 414,110,415 | 100,000,000 GTC |
06:00 | ERN 4.18 | ERN 418,369,830 | 100,000,000 GTC |
05:00 | ERN 4.21 | ERN 421,489,605 | 100,000,000 GTC |
04:00 | ERN 4.20 | ERN 420,060,105 | 100,000,000 GTC |
03:00 | ERN 4.21 | ERN 421,357,410 | 100,000,000 GTC |
02:00 | ERN 4.19 | ERN 418,586,385 | 100,000,000 GTC |
01:00 | ERN 4.18 | ERN 418,425,240 | 100,000,000 GTC |
00:00 | ERN 4.09 | ERN 409,322,685 | 100,000,000 GTC |
23:00 | ERN 4.08 | ERN 407,827,335 | 100,000,000 GTC |
22:00 | ERN 4.27 | ERN 427,471,665 | 100,000,000 GTC |
21:00 | ERN 4.38 | ERN 438,000,495 | 100,000,000 GTC |
20:00 | ERN 4.41 | ERN 441,117,750 | 100,000,000 GTC |
19:00 | ERN 4.44 | ERN 444,014,730 | 100,000,000 GTC |
18:00 | ERN 4.41 | ERN 441,199,770 | 100,000,000 GTC |
17:00 | ERN 4.47 | ERN 447,021,675 | 100,000,000 GTC |
16:00 | ERN 4.50 | ERN 449,916,345 | 100,000,000 GTC |
15:00 | ERN 4.38 | ERN 438,120,765 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gitcoin (GTC) was
ERN 389,999,865 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 380,925,735 and the maximum value was
ERN 449,916,345What is the price of Gitcoin (GTC) today in ERN?