What was the price of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Gitcoin (GTC) was
ERN 10.05 and yesterday's average price was ERN 9.84, with a minimum price of
ERN 9.69 and a maximum of
ERN 10.13 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 10.05 | ERN 1,005,075,570 | 100,000,000 GTC |
07:00 | ERN 10.05 | ERN 1,005,433,680 | 100,000,000 GTC |
06:00 | ERN 10.13 | ERN 1,012,515,405 | 100,000,000 GTC |
05:00 | ERN 10.09 | ERN 1,009,491,495 | 100,000,000 GTC |
04:00 | ERN 9.98 | ERN 997,683,465 | 100,000,000 GTC |
03:00 | ERN 9.83 | ERN 982,542,825 | 100,000,000 GTC |
02:00 | ERN 9.80 | ERN 979,578,015 | 100,000,000 GTC |
01:00 | ERN 9.71 | ERN 970,731,645 | 100,000,000 GTC |
00:00 | ERN 9.81 | ERN 981,083,745 | 100,000,000 GTC |
23:00 | ERN 9.74 | ERN 973,617,405 | 100,000,000 GTC |
22:00 | ERN 9.69 | ERN 969,209,535 | 100,000,000 GTC |
21:00 | ERN 9.74 | ERN 973,711,620 | 100,000,000 GTC |
20:00 | ERN 9.78 | ERN 978,252,315 | 100,000,000 GTC |
19:00 | ERN 9.86 | ERN 985,758,435 | 100,000,000 GTC |
18:00 | ERN 9.89 | ERN 988,732,290 | 100,000,000 GTC |
17:00 | ERN 9.99 | ERN 999,289,890 | 100,000,000 GTC |
16:00 | ERN 9.86 | ERN 985,689,780 | 100,000,000 GTC |
15:00 | ERN 9.78 | ERN 978,068,265 | 100,000,000 GTC |
14:00 | ERN 9.78 | ERN 978,198,180 | 100,000,000 GTC |
13:00 | ERN 9.72 | ERN 972,205,680 | 100,000,000 GTC |
12:00 | ERN 9.77 | ERN 976,707,105 | 100,000,000 GTC |
11:00 | ERN 9.72 | ERN 972,186,975 | 100,000,000 GTC |
10:00 | ERN 9.69 | ERN 969,188,085 | 100,000,000 GTC |
09:00 | ERN 9.71 | ERN 970,731,045 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Gitcoin (GTC) was
ERN 1,005,075,570 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ERN 969,188,085 and the maximum value was
ERN 1,012,515,405What is the price of Gitcoin (GTC) today in ERN?