What was the price of Gitcoin (GTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Gitcoin (GTC) was
CNY 1.61 and yesterday's average price was CNY 1.60, with a minimum price of
CNY 1.58 and a maximum of
CNY 1.62 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 1.61 | CNY 160,806,003 | 100,000,000 GTC |
09:00 | CNY 1.60 | CNY 160,259,627 | 100,000,000 GTC |
08:00 | CNY 1.61 | CNY 160,715,572 | 100,000,000 GTC |
07:00 | CNY 1.60 | CNY 159,583,801 | 100,000,000 GTC |
06:00 | CNY 1.60 | CNY 159,791,453 | 100,000,000 GTC |
05:00 | CNY 1.59 | CNY 159,412,097 | 100,000,000 GTC |
04:00 | CNY 1.60 | CNY 160,471,683 | 100,000,000 GTC |
03:00 | CNY 1.60 | CNY 160,367,552 | 100,000,000 GTC |
02:00 | CNY 1.61 | CNY 161,026,918 | 100,000,000 GTC |
01:00 | CNY 1.61 | CNY 161,029,378 | 100,000,000 GTC |
00:00 | CNY 1.61 | CNY 161,437,302 | 100,000,000 GTC |
23:00 | CNY 1.62 | CNY 161,871,113 | 100,000,000 GTC |
22:00 | CNY 1.61 | CNY 160,987,218 | 100,000,000 GTC |
21:00 | CNY 1.60 | CNY 159,723,744 | 100,000,000 GTC |
20:00 | CNY 1.59 | CNY 158,766,776 | 100,000,000 GTC |
19:00 | CNY 1.58 | CNY 157,951,436 | 100,000,000 GTC |
18:00 | CNY 1.60 | CNY 159,872,984 | 100,000,000 GTC |
17:00 | CNY 1.62 | CNY 162,440,161 | 100,000,000 GTC |
16:00 | CNY 1.62 | CNY 161,929,203 | 100,000,000 GTC |
15:00 | CNY 1.60 | CNY 159,549,380 | 100,000,000 GTC |
14:00 | CNY 1.60 | CNY 159,595,069 | 100,000,000 GTC |
13:00 | CNY 1.59 | CNY 158,739,549 | 100,000,000 GTC |
12:00 | CNY 1.60 | CNY 159,787,150 | 100,000,000 GTC |
11:00 | CNY 1.60 | CNY 159,820,029 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Gitcoin (GTC) was
CNY 160,806,003 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 157,951,436 and the maximum value was
CNY 162,440,161What is the price of Gitcoin (GTC) today in CNY?