What was the price of Gitcoin (GTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Gitcoin (GTC) was
CNY 2.18 and yesterday's average price was CNY 2.25, with a minimum price of
CNY 2.18 and a maximum of
CNY 2.33 (6.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 2.18 | CNY 218,011,529 | 100,000,000 GTC |
02:00 | CNY 2.20 | CNY 219,515,068 | 100,000,000 GTC |
01:00 | CNY 2.21 | CNY 220,923,406 | 100,000,000 GTC |
00:00 | CNY 2.25 | CNY 224,559,185 | 100,000,000 GTC |
23:00 | CNY 2.25 | CNY 225,279,709 | 100,000,000 GTC |
22:00 | CNY 2.25 | CNY 225,227,464 | 100,000,000 GTC |
21:00 | CNY 2.25 | CNY 225,251,017 | 100,000,000 GTC |
20:00 | CNY 2.23 | CNY 223,151,327 | 100,000,000 GTC |
19:00 | CNY 2.26 | CNY 225,985,538 | 100,000,000 GTC |
18:00 | CNY 2.26 | CNY 225,988,212 | 100,000,000 GTC |
17:00 | CNY 2.27 | CNY 227,403,061 | 100,000,000 GTC |
16:00 | CNY 2.28 | CNY 228,175,742 | 100,000,000 GTC |
15:00 | CNY 2.25 | CNY 224,541,438 | 100,000,000 GTC |
14:00 | CNY 2.20 | CNY 220,174,241 | 100,000,000 GTC |
13:00 | CNY 2.22 | CNY 221,574,541 | 100,000,000 GTC |
12:00 | CNY 2.25 | CNY 224,545,319 | 100,000,000 GTC |
11:00 | CNY 2.25 | CNY 225,351,037 | 100,000,000 GTC |
10:00 | CNY 2.31 | CNY 231,082,437 | 100,000,000 GTC |
09:00 | CNY 2.33 | CNY 232,528,528 | 100,000,000 GTC |
08:00 | CNY 2.25 | CNY 225,286,220 | 100,000,000 GTC |
07:00 | CNY 2.27 | CNY 227,397,254 | 100,000,000 GTC |
06:00 | CNY 2.25 | CNY 224,653,638 | 100,000,000 GTC |
05:00 | CNY 2.26 | CNY 225,993,248 | 100,000,000 GTC |
04:00 | CNY 2.26 | CNY 225,960,335 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Gitcoin (GTC) was
CNY 218,011,529 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 218,011,529 and the maximum value was
CNY 232,528,528What is the price of Gitcoin (GTC) today in CNY?