Fear and greed index: 49/100 (Neutral)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.1843 and yesterday's average price was BHD 0.1776, with a minimum price of BHD 0.1733 and a maximum of BHD 0.1843 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.1843	BHD 18,430,804	100,000,000 GTC
01:00	BHD 0.1813	BHD 18,134,142	100,000,000 GTC
00:00	BHD 0.1810	BHD 18,099,856	100,000,000 GTC
23:00	BHD 0.1810	BHD 18,103,419	100,000,000 GTC
22:00	BHD 0.1810	BHD 18,097,171	100,000,000 GTC
21:00	BHD 0.1808	BHD 18,078,253	100,000,000 GTC
20:00	BHD 0.1809	BHD 18,086,099	100,000,000 GTC
19:00	BHD 0.1774	BHD 17,737,161	100,000,000 GTC
18:00	BHD 0.1809	BHD 18,092,108	100,000,000 GTC
17:00	BHD 0.1773	BHD 17,732,288	100,000,000 GTC
16:00	BHD 0.1808	BHD 18,078,501	100,000,000 GTC
15:00	BHD 0.1734	BHD 17,337,445	100,000,000 GTC
14:00	BHD 0.1734	BHD 17,337,428	100,000,000 GTC
13:00	BHD 0.1808	BHD 18,080,580	100,000,000 GTC
12:00	BHD 0.1734	BHD 17,337,463	100,000,000 GTC
11:00	BHD 0.1734	BHD 17,337,415	100,000,000 GTC
10:00	BHD 0.1771	BHD 17,714,302	100,000,000 GTC
09:00	BHD 0.1771	BHD 17,714,302	100,000,000 GTC
08:00	BHD 0.1734	BHD 17,337,428	100,000,000 GTC
07:00	BHD 0.1734	BHD 17,337,417	100,000,000 GTC
06:00	BHD 0.1734	BHD 17,337,418	100,000,000 GTC
05:00	BHD 0.1771	BHD 17,712,598	100,000,000 GTC
04:00	BHD 0.1771	BHD 17,709,963	100,000,000 GTC
03:00	BHD 0.1733	BHD 17,334,733	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 18,430,804 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 17,334,733 and the maximum value was BHD 18,430,804

What is the price of Gitcoin (GTC) today in BHD?