Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.1109 and yesterday's average price was BHD 0.1125, with a minimum price of BHD 0.1089 and a maximum of BHD 0.1168 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.1109	BHD 11,085,142	100,000,000 GTC
19:00	BHD 0.1116	BHD 11,157,942	100,000,000 GTC
18:00	BHD 0.1109	BHD 11,087,203	100,000,000 GTC
17:00	BHD 0.1123	BHD 11,233,506	100,000,000 GTC
16:00	BHD 0.1131	BHD 11,306,248	100,000,000 GTC
15:00	BHD 0.1101	BHD 11,009,829	100,000,000 GTC
14:00	BHD 0.1130	BHD 11,303,409	100,000,000 GTC
13:00	BHD 0.1093	BHD 10,930,051	100,000,000 GTC
12:00	BHD 0.1130	BHD 11,301,560	100,000,000 GTC
11:00	BHD 0.1104	BHD 11,041,814	100,000,000 GTC
10:00	BHD 0.1112	BHD 11,119,453	100,000,000 GTC
09:00	BHD 0.1116	BHD 11,155,402	100,000,000 GTC
08:00	BHD 0.1097	BHD 10,971,337	100,000,000 GTC
07:00	BHD 0.1089	BHD 10,894,968	100,000,000 GTC
06:00	BHD 0.1105	BHD 11,045,071	100,000,000 GTC
05:00	BHD 0.1131	BHD 11,308,375	100,000,000 GTC
04:00	BHD 0.1131	BHD 11,305,669	100,000,000 GTC
03:00	BHD 0.1131	BHD 11,307,963	100,000,000 GTC
02:00	BHD 0.1139	BHD 11,385,949	100,000,000 GTC
01:00	BHD 0.1146	BHD 11,458,998	100,000,000 GTC
00:00	BHD 0.1165	BHD 11,647,581	100,000,000 GTC
23:00	BHD 0.1168	BHD 11,684,953	100,000,000 GTC
22:00	BHD 0.1168	BHD 11,682,243	100,000,000 GTC
21:00	BHD 0.1168	BHD 11,683,465	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 11,085,142 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 10,894,968 and the maximum value was BHD 11,684,953

What is the price of Gitcoin (GTC) today in BHD?