Fear and greed index: 74/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.1149 and yesterday's average price was BHD 0.1126, with a minimum price of BHD 0.1111 and a maximum of BHD 0.1149 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.1149	BHD 11,491,387	100,000,000 GTC
07:00	BHD 0.1140	BHD 11,396,677	100,000,000 GTC
06:00	BHD 0.1145	BHD 11,448,758	100,000,000 GTC
05:00	BHD 0.1130	BHD 11,300,633	100,000,000 GTC
04:00	BHD 0.1119	BHD 11,186,428	100,000,000 GTC
03:00	BHD 0.1119	BHD 11,185,877	100,000,000 GTC
02:00	BHD 0.1120	BHD 11,198,300	100,000,000 GTC
01:00	BHD 0.1117	BHD 11,166,884	100,000,000 GTC
00:00	BHD 0.1116	BHD 11,164,322	100,000,000 GTC
23:00	BHD 0.1115	BHD 11,153,591	100,000,000 GTC
22:00	BHD 0.1122	BHD 11,219,147	100,000,000 GTC
21:00	BHD 0.1126	BHD 11,260,229	100,000,000 GTC
20:00	BHD 0.1121	BHD 11,207,561	100,000,000 GTC
19:00	BHD 0.1111	BHD 11,109,045	100,000,000 GTC
18:00	BHD 0.1127	BHD 11,267,270	100,000,000 GTC
17:00	BHD 0.1128	BHD 11,283,387	100,000,000 GTC
16:00	BHD 0.1132	BHD 11,321,320	100,000,000 GTC
15:00	BHD 0.1130	BHD 11,298,405	100,000,000 GTC
14:00	BHD 0.1117	BHD 11,172,869	100,000,000 GTC
13:00	BHD 0.1123	BHD 11,229,987	100,000,000 GTC
12:00	BHD 0.1129	BHD 11,285,967	100,000,000 GTC
11:00	BHD 0.1124	BHD 11,244,123	100,000,000 GTC
10:00	BHD 0.1129	BHD 11,294,013	100,000,000 GTC
09:00	BHD 0.1129	BHD 11,291,455	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 11,491,387 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 11,109,045 and the maximum value was BHD 11,491,387

What is the price of Gitcoin (GTC) today in BHD?