Fear and greed index: 62/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.09958 and yesterday's average price was BHD 0.09820, with a minimum price of BHD 0.09538 and a maximum of BHD 0.1014 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.09958	BHD 9,958,139	100,000,000 GTC
13:00	BHD 0.09951	BHD 9,950,557	100,000,000 GTC
12:00	BHD 0.09972	BHD 9,971,582	100,000,000 GTC
11:00	BHD 0.09930	BHD 9,930,199	100,000,000 GTC
10:00	BHD 0.09935	BHD 9,934,969	100,000,000 GTC
09:00	BHD 0.09969	BHD 9,968,797	100,000,000 GTC
08:00	BHD 0.1014	BHD 10,140,836	100,000,000 GTC
07:00	BHD 0.1005	BHD 10,046,913	100,000,000 GTC
06:00	BHD 0.09987	BHD 9,987,413	100,000,000 GTC
05:00	BHD 0.09894	BHD 9,893,508	100,000,000 GTC
04:00	BHD 0.09951	BHD 9,950,622	100,000,000 GTC
03:00	BHD 0.09847	BHD 9,846,852	100,000,000 GTC
02:00	BHD 0.09725	BHD 9,724,893	100,000,000 GTC
01:00	BHD 0.09779	BHD 9,779,187	100,000,000 GTC
00:00	BHD 0.09630	BHD 9,629,720	100,000,000 GTC
23:00	BHD 0.09615	BHD 9,615,406	100,000,000 GTC
22:00	BHD 0.09647	BHD 9,646,597	100,000,000 GTC
21:00	BHD 0.09601	BHD 9,600,933	100,000,000 GTC
20:00	BHD 0.09562	BHD 9,562,428	100,000,000 GTC
19:00	BHD 0.09538	BHD 9,537,857	100,000,000 GTC
18:00	BHD 0.09588	BHD 9,587,530	100,000,000 GTC
17:00	BHD 0.09667	BHD 9,666,911	100,000,000 GTC
16:00	BHD 0.09862	BHD 9,862,110	100,000,000 GTC
15:00	BHD 0.09875	BHD 9,875,258	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 9,958,139 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 9,537,857 and the maximum value was BHD 10,140,836

What is the price of Gitcoin (GTC) today in BHD?