Fear and greed index: 63/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.1207 and yesterday's average price was BHD 0.1179, with a minimum price of BHD 0.1130 and a maximum of BHD 0.1221 (7.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.1207	BHD 12,073,056	100,000,000 GTC
10:00	BHD 0.1207	BHD 12,073,856	100,000,000 GTC
09:00	BHD 0.1217	BHD 12,168,783	100,000,000 GTC
08:00	BHD 0.1215	BHD 12,153,561	100,000,000 GTC
07:00	BHD 0.1215	BHD 12,151,189	100,000,000 GTC
06:00	BHD 0.1221	BHD 12,205,903	100,000,000 GTC
05:00	BHD 0.1191	BHD 11,907,605	100,000,000 GTC
04:00	BHD 0.1200	BHD 11,995,709	100,000,000 GTC
03:00	BHD 0.1187	BHD 11,865,996	100,000,000 GTC
02:00	BHD 0.1190	BHD 11,903,316	100,000,000 GTC
01:00	BHD 0.1186	BHD 11,855,070	100,000,000 GTC
00:00	BHD 0.1181	BHD 11,810,239	100,000,000 GTC
23:00	BHD 0.1173	BHD 11,731,911	100,000,000 GTC
22:00	BHD 0.1173	BHD 11,733,303	100,000,000 GTC
21:00	BHD 0.1160	BHD 11,604,674	100,000,000 GTC
20:00	BHD 0.1160	BHD 11,603,806	100,000,000 GTC
19:00	BHD 0.1171	BHD 11,713,497	100,000,000 GTC
18:00	BHD 0.1159	BHD 11,589,507	100,000,000 GTC
17:00	BHD 0.1160	BHD 11,604,825	100,000,000 GTC
16:00	BHD 0.1161	BHD 11,605,503	100,000,000 GTC
15:00	BHD 0.1132	BHD 11,317,583	100,000,000 GTC
14:00	BHD 0.1154	BHD 11,544,251	100,000,000 GTC
13:00	BHD 0.1152	BHD 11,524,725	100,000,000 GTC
12:00	BHD 0.1130	BHD 11,302,252	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 12,073,056 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 11,302,252 and the maximum value was BHD 12,205,903

What is the price of Gitcoin (GTC) today in BHD?