What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Gitcoin (GTC) was
BHD 0.2544 and yesterday's average price was BHD 0.2464, with a minimum price of
BHD 0.2393 and a maximum of
BHD 0.2544 (5.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.2544 | BHD 25,441,137 | 100,000,000 GTC |
05:00 | BHD 0.2537 | BHD 25,365,156 | 100,000,000 GTC |
04:00 | BHD 0.2507 | BHD 25,068,460 | 100,000,000 GTC |
03:00 | BHD 0.2469 | BHD 24,688,026 | 100,000,000 GTC |
02:00 | BHD 0.2461 | BHD 24,613,530 | 100,000,000 GTC |
01:00 | BHD 0.2439 | BHD 24,391,250 | 100,000,000 GTC |
00:00 | BHD 0.2465 | BHD 24,651,364 | 100,000,000 GTC |
23:00 | BHD 0.2446 | BHD 24,463,760 | 100,000,000 GTC |
22:00 | BHD 0.2435 | BHD 24,353,005 | 100,000,000 GTC |
21:00 | BHD 0.2447 | BHD 24,466,127 | 100,000,000 GTC |
20:00 | BHD 0.2458 | BHD 24,580,220 | 100,000,000 GTC |
19:00 | BHD 0.2477 | BHD 24,768,824 | 100,000,000 GTC |
18:00 | BHD 0.2484 | BHD 24,843,547 | 100,000,000 GTC |
17:00 | BHD 0.2511 | BHD 25,108,824 | 100,000,000 GTC |
16:00 | BHD 0.2477 | BHD 24,767,099 | 100,000,000 GTC |
15:00 | BHD 0.2458 | BHD 24,575,595 | 100,000,000 GTC |
14:00 | BHD 0.2458 | BHD 24,578,860 | 100,000,000 GTC |
13:00 | BHD 0.2443 | BHD 24,428,288 | 100,000,000 GTC |
12:00 | BHD 0.2454 | BHD 24,541,394 | 100,000,000 GTC |
11:00 | BHD 0.2443 | BHD 24,427,818 | 100,000,000 GTC |
10:00 | BHD 0.2435 | BHD 24,352,466 | 100,000,000 GTC |
09:00 | BHD 0.2439 | BHD 24,391,235 | 100,000,000 GTC |
08:00 | BHD 0.2447 | BHD 24,466,243 | 100,000,000 GTC |
07:00 | BHD 0.2393 | BHD 23,934,444 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Gitcoin (GTC) was
BHD 25,441,137 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 23,934,444 and the maximum value was
BHD 25,441,137What is the price of Gitcoin (GTC) today in BHD?