Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.2668 and yesterday's average price was BHD 0.2602, with a minimum price of BHD 0.2525 and a maximum of BHD 0.2676 (5.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.2668	BHD 26,684,239	100,000,000 GTC
11:00	BHD 0.2676	BHD 26,761,701	100,000,000 GTC
10:00	BHD 0.2676	BHD 26,762,238	100,000,000 GTC
09:00	BHD 0.2639	BHD 26,387,499	100,000,000 GTC
08:00	BHD 0.2639	BHD 26,389,479	100,000,000 GTC
07:00	BHD 0.2601	BHD 26,012,252	100,000,000 GTC
06:00	BHD 0.2601	BHD 26,009,907	100,000,000 GTC
05:00	BHD 0.2639	BHD 26,386,849	100,000,000 GTC
04:00	BHD 0.2639	BHD 26,386,845	100,000,000 GTC
03:00	BHD 0.2601	BHD 26,009,903	100,000,000 GTC
02:00	BHD 0.2638	BHD 26,384,254	100,000,000 GTC
01:00	BHD 0.2601	BHD 26,009,887	100,000,000 GTC
00:00	BHD 0.2526	BHD 25,260,127	100,000,000 GTC
23:00	BHD 0.2563	BHD 25,630,469	100,000,000 GTC
22:00	BHD 0.2563	BHD 25,634,401	100,000,000 GTC
21:00	BHD 0.2564	BHD 25,643,740	100,000,000 GTC
20:00	BHD 0.2601	BHD 26,010,765	100,000,000 GTC
19:00	BHD 0.2601	BHD 26,008,088	100,000,000 GTC
18:00	BHD 0.2564	BHD 25,635,997	100,000,000 GTC
17:00	BHD 0.2563	BHD 25,633,343	100,000,000 GTC
16:00	BHD 0.2601	BHD 26,005,154	100,000,000 GTC
15:00	BHD 0.2525	BHD 25,254,806	100,000,000 GTC
14:00	BHD 0.2563	BHD 25,632,946	100,000,000 GTC
13:00	BHD 0.2601	BHD 26,010,420	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 26,684,239 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 25,254,806 and the maximum value was BHD 26,762,238

What is the price of Gitcoin (GTC) today in BHD?