Fear and greed index: 68/100 (Greed)

Yesterday's Gitcoin (GTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Gitcoin (GTC) was BHD 0.08458 and yesterday's average price was BHD 0.08428, with a minimum price of BHD 0.08308 and a maximum of BHD 0.08544 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.08458	BHD 8,457,810	100,000,000 GTC
09:00	BHD 0.08429	BHD 8,429,073	100,000,000 GTC
08:00	BHD 0.08453	BHD 8,453,054	100,000,000 GTC
07:00	BHD 0.08394	BHD 8,393,527	100,000,000 GTC
06:00	BHD 0.08404	BHD 8,404,448	100,000,000 GTC
05:00	BHD 0.08384	BHD 8,384,496	100,000,000 GTC
04:00	BHD 0.08440	BHD 8,440,226	100,000,000 GTC
03:00	BHD 0.08435	BHD 8,434,749	100,000,000 GTC
02:00	BHD 0.08469	BHD 8,469,429	100,000,000 GTC
01:00	BHD 0.08470	BHD 8,469,559	100,000,000 GTC
00:00	BHD 0.08491	BHD 8,491,014	100,000,000 GTC
23:00	BHD 0.08514	BHD 8,513,831	100,000,000 GTC
22:00	BHD 0.08467	BHD 8,467,341	100,000,000 GTC
21:00	BHD 0.08401	BHD 8,400,887	100,000,000 GTC
20:00	BHD 0.08351	BHD 8,350,554	100,000,000 GTC
19:00	BHD 0.08308	BHD 8,307,670	100,000,000 GTC
18:00	BHD 0.08409	BHD 8,408,737	100,000,000 GTC
17:00	BHD 0.08544	BHD 8,543,761	100,000,000 GTC
16:00	BHD 0.08517	BHD 8,516,886	100,000,000 GTC
15:00	BHD 0.08392	BHD 8,391,716	100,000,000 GTC
14:00	BHD 0.08394	BHD 8,394,119	100,000,000 GTC
13:00	BHD 0.08349	BHD 8,349,122	100,000,000 GTC
12:00	BHD 0.08404	BHD 8,404,222	100,000,000 GTC
11:00	BHD 0.08406	BHD 8,405,951	100,000,000 GTC

What was the marketcap of Gitcoin (GTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Gitcoin (GTC) was BHD 8,457,810 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 8,307,670 and the maximum value was BHD 8,543,761

What is the price of Gitcoin (GTC) today in BHD?