What was the price of Gitcoin (GTC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Gitcoin (GTC) was
RUB 17.60 and yesterday's average price was RUB 17.54, with a minimum price of
RUB 17.29 and a maximum of
RUB 17.78 (2.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 17.60 | RUB 1,759,941,897 | 100,000,000 GTC |
09:00 | RUB 17.54 | RUB 1,753,962,081 | 100,000,000 GTC |
08:00 | RUB 17.59 | RUB 1,758,952,169 | 100,000,000 GTC |
07:00 | RUB 17.47 | RUB 1,746,565,497 | 100,000,000 GTC |
06:00 | RUB 17.49 | RUB 1,748,838,151 | 100,000,000 GTC |
05:00 | RUB 17.45 | RUB 1,744,686,286 | 100,000,000 GTC |
04:00 | RUB 17.56 | RUB 1,756,282,934 | 100,000,000 GTC |
03:00 | RUB 17.55 | RUB 1,755,143,271 | 100,000,000 GTC |
02:00 | RUB 17.62 | RUB 1,762,359,697 | 100,000,000 GTC |
01:00 | RUB 17.62 | RUB 1,762,386,623 | 100,000,000 GTC |
00:00 | RUB 17.67 | RUB 1,766,851,153 | 100,000,000 GTC |
23:00 | RUB 17.72 | RUB 1,771,598,990 | 100,000,000 GTC |
22:00 | RUB 17.62 | RUB 1,761,925,200 | 100,000,000 GTC |
21:00 | RUB 17.48 | RUB 1,748,097,111 | 100,000,000 GTC |
20:00 | RUB 17.38 | RUB 1,737,623,562 | 100,000,000 GTC |
19:00 | RUB 17.29 | RUB 1,728,700,075 | 100,000,000 GTC |
18:00 | RUB 17.50 | RUB 1,749,730,460 | 100,000,000 GTC |
17:00 | RUB 17.78 | RUB 1,777,826,945 | 100,000,000 GTC |
16:00 | RUB 17.72 | RUB 1,772,234,762 | 100,000,000 GTC |
15:00 | RUB 17.46 | RUB 1,746,188,776 | 100,000,000 GTC |
14:00 | RUB 17.47 | RUB 1,746,688,821 | 100,000,000 GTC |
13:00 | RUB 17.37 | RUB 1,737,325,576 | 100,000,000 GTC |
12:00 | RUB 17.49 | RUB 1,748,791,051 | 100,000,000 GTC |
11:00 | RUB 17.49 | RUB 1,749,150,895 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Gitcoin (GTC) was
RUB 1,759,941,897 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 1,728,700,075 and the maximum value was
RUB 1,777,826,945What is the price of Gitcoin (GTC) today in RUB?