What was the price of Gitcoin (GTC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Gitcoin (GTC) was
CHF 0.2172 and yesterday's average price was CHF 0.2141, with a minimum price of
CHF 0.2080 and a maximum of
CHF 0.2212 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.2172 | CHF 21,716,690 | 100,000,000 GTC |
13:00 | CHF 0.2170 | CHF 21,700,157 | 100,000,000 GTC |
12:00 | CHF 0.2175 | CHF 21,746,007 | 100,000,000 GTC |
11:00 | CHF 0.2166 | CHF 21,655,761 | 100,000,000 GTC |
10:00 | CHF 0.2167 | CHF 21,666,162 | 100,000,000 GTC |
09:00 | CHF 0.2174 | CHF 21,739,935 | 100,000,000 GTC |
08:00 | CHF 0.2212 | CHF 22,115,117 | 100,000,000 GTC |
07:00 | CHF 0.2191 | CHF 21,910,288 | 100,000,000 GTC |
06:00 | CHF 0.2178 | CHF 21,780,533 | 100,000,000 GTC |
05:00 | CHF 0.2158 | CHF 21,575,743 | 100,000,000 GTC |
04:00 | CHF 0.2170 | CHF 21,700,298 | 100,000,000 GTC |
03:00 | CHF 0.2147 | CHF 21,473,996 | 100,000,000 GTC |
02:00 | CHF 0.2121 | CHF 21,208,029 | 100,000,000 GTC |
01:00 | CHF 0.2133 | CHF 21,326,433 | 100,000,000 GTC |
00:00 | CHF 0.2100 | CHF 21,000,476 | 100,000,000 GTC |
23:00 | CHF 0.2097 | CHF 20,969,259 | 100,000,000 GTC |
22:00 | CHF 0.2104 | CHF 21,037,282 | 100,000,000 GTC |
21:00 | CHF 0.2094 | CHF 20,937,697 | 100,000,000 GTC |
20:00 | CHF 0.2085 | CHF 20,853,725 | 100,000,000 GTC |
19:00 | CHF 0.2080 | CHF 20,800,141 | 100,000,000 GTC |
18:00 | CHF 0.2091 | CHF 20,908,467 | 100,000,000 GTC |
17:00 | CHF 0.2108 | CHF 21,081,583 | 100,000,000 GTC |
16:00 | CHF 0.2151 | CHF 21,507,272 | 100,000,000 GTC |
15:00 | CHF 0.2154 | CHF 21,535,945 | 100,000,000 GTC |
What was the marketcap of Gitcoin (GTC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Gitcoin (GTC) was
CHF 21,716,690 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CHF 20,800,141 and the maximum value was
CHF 22,115,117What is the price of Gitcoin (GTC) today in CHF?