Fear and greed index: 71/100 (Greed)

Today's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GMCoin (GMCOIN) today in BHD (Bahraini Dinar)?

The current price of GMCoin (GMCOIN) is BHD 0.02961 and the average price in the last 24 hours was BHD 0.02933, with a minimum price of BHD 0.02904 and a maximum of BHD 0.02964 (2.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.02964	BHD 2,134,413	72,000,000 GMCOIN
23:00	BHD 0.02935	BHD 2,112,970	72,000,000 GMCOIN
22:00	BHD 0.02920	BHD 2,102,062	72,000,000 GMCOIN
21:00	BHD 0.02934	BHD 2,112,472	72,000,000 GMCOIN
20:00	BHD 0.02944	BHD 2,119,942	72,000,000 GMCOIN
19:00	BHD 0.02940	BHD 2,116,723	72,000,000 GMCOIN
18:00	BHD 0.02952	BHD 2,125,144	72,000,000 GMCOIN
17:00	BHD 0.02954	BHD 2,126,810	72,000,000 GMCOIN
16:00	BHD 0.02933	BHD 2,112,082	72,000,000 GMCOIN
15:00	BHD 0.02923	BHD 2,104,622	72,000,000 GMCOIN
14:00	BHD 0.02915	BHD 2,099,149	72,000,000 GMCOIN
13:00	BHD 0.02904	BHD 2,091,041	72,000,000 GMCOIN
12:00	BHD 0.02938	BHD 2,115,085	72,000,000 GMCOIN
11:00	BHD 0.02937	BHD 2,114,313	72,000,000 GMCOIN
10:00	BHD 0.02932	BHD 2,110,717	72,000,000 GMCOIN
09:00	BHD 0.02913	BHD 2,097,486	72,000,000 GMCOIN
08:00	BHD 0.02927	BHD 2,107,237	72,000,000 GMCOIN
07:00	BHD 0.02915	BHD 2,098,671	72,000,000 GMCOIN
06:00	BHD 0.02932	BHD 2,111,165	72,000,000 GMCOIN
05:00	BHD 0.02927	BHD 2,107,116	72,000,000 GMCOIN
04:00	BHD 0.02930	BHD 2,109,727	72,000,000 GMCOIN
03:00	BHD 0.02926	BHD 2,106,879	72,000,000 GMCOIN
02:00	BHD 0.02939	BHD 2,116,417	72,000,000 GMCOIN
01:00	BHD 0.02955	BHD 2,127,402	72,000,000 GMCOIN

What is the marketcap of GMCoin (GMCOIN) today in BHD (Bahraini Dinar)?

The current marketcap of GMCoin (GMCOIN) is BHD 2,131,613 with a supply of 72,000,000. In the last 24 hours, the lowest marketcap value was BHD 2,091,041 and the maximum value was BHD 2,134,413

What was the price of GMCoin (GMCOIN) yesterday in BHD?