Fear and greed index: 77/100 (Extreme Greed)

Today's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of GMCoin (GMCOIN) today in BHD (Bahraini Dinar)?

The current price of GMCoin (GMCOIN) is BHD 0.02528 and the average price in the last 24 hours was BHD 0.02515, with a minimum price of BHD 0.02459 and a maximum of BHD 0.02590 (5.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02525	BHD 1,817,821	72,000,000 GMCOIN
08:00	BHD 0.02488	BHD 1,791,688	72,000,000 GMCOIN
07:00	BHD 0.02493	BHD 1,795,317	72,000,000 GMCOIN
06:00	BHD 0.02493	BHD 1,794,937	72,000,000 GMCOIN
05:00	BHD 0.02511	BHD 1,808,273	72,000,000 GMCOIN
04:00	BHD 0.02475	BHD 1,782,121	72,000,000 GMCOIN
03:00	BHD 0.02514	BHD 1,809,911	72,000,000 GMCOIN
02:00	BHD 0.02480	BHD 1,785,286	72,000,000 GMCOIN
01:00	BHD 0.02536	BHD 1,826,172	72,000,000 GMCOIN
00:00	BHD 0.02490	BHD 1,792,779	72,000,000 GMCOIN
23:00	BHD 0.02516	BHD 1,811,772	72,000,000 GMCOIN
22:00	BHD 0.02550	BHD 1,836,306	72,000,000 GMCOIN
21:00	BHD 0.02581	BHD 1,858,161	72,000,000 GMCOIN
20:00	BHD 0.02590	BHD 1,865,030	72,000,000 GMCOIN
19:00	BHD 0.02579	BHD 1,856,771	72,000,000 GMCOIN
18:00	BHD 0.02558	BHD 1,841,412	72,000,000 GMCOIN
17:00	BHD 0.02537	BHD 1,826,410	72,000,000 GMCOIN
16:00	BHD 0.02561	BHD 1,844,160	72,000,000 GMCOIN
15:00	BHD 0.02523	BHD 1,816,439	72,000,000 GMCOIN
14:00	BHD 0.02486	BHD 1,789,817	72,000,000 GMCOIN
13:00	BHD 0.02477	BHD 1,783,532	72,000,000 GMCOIN
12:00	BHD 0.02472	BHD 1,779,634	72,000,000 GMCOIN
11:00	BHD 0.02459	BHD 1,770,808	72,000,000 GMCOIN
10:00	BHD 0.02461	BHD 1,772,095	72,000,000 GMCOIN

What is the marketcap of GMCoin (GMCOIN) today in BHD (Bahraini Dinar)?

The current marketcap of GMCoin (GMCOIN) is BHD 1,820,298 with a supply of 72,000,000. In the last 24 hours, the lowest marketcap value was BHD 1,770,808 and the maximum value was BHD 1,865,030

What was the price of GMCoin (GMCOIN) yesterday in BHD?