Fear and greed index: 32/100 (Fear)

Yesterday's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMCoin (GMCOIN) was BHD 0.02311 and yesterday's average price was BHD 0.02331, with a minimum price of BHD 0.02283 and a maximum of BHD 0.02428 (5.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.02311	BHD 1,664,234	72,000,000 GMCOIN
03:00	BHD 0.02308	BHD 1,661,554	72,000,000 GMCOIN
02:00	BHD 0.02311	BHD 1,664,239	72,000,000 GMCOIN
01:00	BHD 0.02321	BHD 1,671,175	72,000,000 GMCOIN
00:00	BHD 0.02351	BHD 1,692,812	72,000,000 GMCOIN
23:00	BHD 0.02328	BHD 1,675,890	72,000,000 GMCOIN
22:00	BHD 0.02319	BHD 1,669,790	72,000,000 GMCOIN
21:00	BHD 0.02374	BHD 1,708,951	72,000,000 GMCOIN
20:00	BHD 0.02356	BHD 1,696,263	72,000,000 GMCOIN
19:00	BHD 0.02428	BHD 1,748,295	72,000,000 GMCOIN
18:00	BHD 0.02356	BHD 1,695,973	72,000,000 GMCOIN
17:00	BHD 0.02370	BHD 1,706,693	72,000,000 GMCOIN
16:00	BHD 0.02343	BHD 1,687,000	72,000,000 GMCOIN
15:00	BHD 0.02322	BHD 1,671,779	72,000,000 GMCOIN
14:00	BHD 0.02283	BHD 1,643,944	72,000,000 GMCOIN
13:00	BHD 0.02287	BHD 1,646,408	72,000,000 GMCOIN
12:00	BHD 0.02302	BHD 1,657,661	72,000,000 GMCOIN
11:00	BHD 0.02303	BHD 1,658,165	72,000,000 GMCOIN
10:00	BHD 0.02312	BHD 1,664,784	72,000,000 GMCOIN
09:00	BHD 0.02320	BHD 1,670,633	72,000,000 GMCOIN
08:00	BHD 0.02321	BHD 1,671,246	72,000,000 GMCOIN
07:00	BHD 0.02336	BHD 1,681,957	72,000,000 GMCOIN
06:00	BHD 0.02318	BHD 1,668,938	72,000,000 GMCOIN
05:00	BHD 0.02357	BHD 1,697,223	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMCoin (GMCOIN) was BHD 1,664,234 with a supply of 72,000,000. Yesterday's lowest marketcap value was BHD 1,643,944 and the maximum value was BHD 1,748,295

What is the price of GMCoin (GMCOIN) today in BHD?