Fear and greed index: 27/100 (Fear)

Yesterday's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMCoin (GMCOIN) was BHD 0.02148 and yesterday's average price was BHD 0.02151, with a minimum price of BHD 0.02108 and a maximum of BHD 0.02208 (4.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.02148	BHD 1,546,340	72,000,000 GMCOIN
20:00	BHD 0.02173	BHD 1,564,402	72,000,000 GMCOIN
19:00	BHD 0.02166	BHD 1,559,826	72,000,000 GMCOIN
18:00	BHD 0.02130	BHD 1,533,554	72,000,000 GMCOIN
17:00	BHD 0.02145	BHD 1,544,388	72,000,000 GMCOIN
16:00	BHD 0.02142	BHD 1,542,388	72,000,000 GMCOIN
15:00	BHD 0.02167	BHD 1,560,096	72,000,000 GMCOIN
14:00	BHD 0.02157	BHD 1,553,330	72,000,000 GMCOIN
13:00	BHD 0.02179	BHD 1,568,621	72,000,000 GMCOIN
12:00	BHD 0.02154	BHD 1,550,712	72,000,000 GMCOIN
11:00	BHD 0.02156	BHD 1,552,561	72,000,000 GMCOIN
10:00	BHD 0.02208	BHD 1,589,545	72,000,000 GMCOIN
09:00	BHD 0.02169	BHD 1,561,500	72,000,000 GMCOIN
08:00	BHD 0.02133	BHD 1,535,487	72,000,000 GMCOIN
07:00	BHD 0.02149	BHD 1,546,966	72,000,000 GMCOIN
06:00	BHD 0.02108	BHD 1,517,914	72,000,000 GMCOIN
05:00	BHD 0.02143	BHD 1,543,194	72,000,000 GMCOIN
04:00	BHD 0.02119	BHD 1,525,819	72,000,000 GMCOIN
03:00	BHD 0.02168	BHD 1,561,053	72,000,000 GMCOIN
02:00	BHD 0.02163	BHD 1,557,427	72,000,000 GMCOIN
01:00	BHD 0.02143	BHD 1,543,173	72,000,000 GMCOIN
00:00	BHD 0.02161	BHD 1,555,803	72,000,000 GMCOIN
23:00	BHD 0.02122	BHD 1,527,600	72,000,000 GMCOIN
22:00	BHD 0.02116	BHD 1,523,269	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMCoin (GMCOIN) was BHD 1,546,340 with a supply of 72,000,000. Yesterday's lowest marketcap value was BHD 1,517,914 and the maximum value was BHD 1,589,545

What is the price of GMCoin (GMCOIN) today in BHD?