What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of GMCoin (GMCOIN) was
BHD 0.03170 and yesterday's average price was BHD 0.03305, with a minimum price of
BHD 0.03160 and a maximum of
BHD 0.03383 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.03170 | BHD 2,282,712 | 72,000,000 GMCOIN |
16:00 | BHD 0.03160 | BHD 2,275,451 | 72,000,000 GMCOIN |
15:00 | BHD 0.03170 | BHD 2,282,531 | 72,000,000 GMCOIN |
14:00 | BHD 0.03194 | BHD 2,299,792 | 72,000,000 GMCOIN |
13:00 | BHD 0.03222 | BHD 2,319,849 | 72,000,000 GMCOIN |
12:00 | BHD 0.03213 | BHD 2,313,093 | 72,000,000 GMCOIN |
11:00 | BHD 0.03204 | BHD 2,306,610 | 72,000,000 GMCOIN |
10:00 | BHD 0.03335 | BHD 2,401,058 | 72,000,000 GMCOIN |
09:00 | BHD 0.03329 | BHD 2,397,120 | 72,000,000 GMCOIN |
08:00 | BHD 0.03339 | BHD 2,403,746 | 72,000,000 GMCOIN |
07:00 | BHD 0.03334 | BHD 2,400,247 | 72,000,000 GMCOIN |
06:00 | BHD 0.03353 | BHD 2,414,018 | 72,000,000 GMCOIN |
05:00 | BHD 0.03373 | BHD 2,428,630 | 72,000,000 GMCOIN |
04:00 | BHD 0.03351 | BHD 2,412,408 | 72,000,000 GMCOIN |
03:00 | BHD 0.03332 | BHD 2,398,809 | 72,000,000 GMCOIN |
02:00 | BHD 0.03356 | BHD 2,416,165 | 72,000,000 GMCOIN |
01:00 | BHD 0.03350 | BHD 2,411,660 | 72,000,000 GMCOIN |
00:00 | BHD 0.03348 | BHD 2,410,909 | 72,000,000 GMCOIN |
23:00 | BHD 0.03343 | BHD 2,407,268 | 72,000,000 GMCOIN |
22:00 | BHD 0.03355 | BHD 2,415,263 | 72,000,000 GMCOIN |
21:00 | BHD 0.03363 | BHD 2,421,710 | 72,000,000 GMCOIN |
20:00 | BHD 0.03356 | BHD 2,416,386 | 72,000,000 GMCOIN |
19:00 | BHD 0.03379 | BHD 2,432,547 | 72,000,000 GMCOIN |
18:00 | BHD 0.03383 | BHD 2,435,792 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BHD 2,282,712 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BHD 2,275,451 and the maximum value was
BHD 2,435,792What is the price of GMCoin (GMCOIN) today in BHD?