Fear and greed index: 70/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMCoin (GMCOIN) was BHD 0.02560 and yesterday's average price was BHD 0.02546, with a minimum price of BHD 0.02500 and a maximum of BHD 0.02582 (3.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.02560	BHD 1,842,872	72,000,000 GMCOIN
18:00	BHD 0.02572	BHD 1,852,162	72,000,000 GMCOIN
17:00	BHD 0.02516	BHD 1,811,695	72,000,000 GMCOIN
16:00	BHD 0.02540	BHD 1,828,842	72,000,000 GMCOIN
15:00	BHD 0.02543	BHD 1,830,713	72,000,000 GMCOIN
14:00	BHD 0.02527	BHD 1,819,693	72,000,000 GMCOIN
13:00	BHD 0.02534	BHD 1,824,334	72,000,000 GMCOIN
12:00	BHD 0.02537	BHD 1,826,545	72,000,000 GMCOIN
11:00	BHD 0.02500	BHD 1,800,001	72,000,000 GMCOIN
10:00	BHD 0.02528	BHD 1,820,337	72,000,000 GMCOIN
09:00	BHD 0.02534	BHD 1,824,695	72,000,000 GMCOIN
08:00	BHD 0.02544	BHD 1,831,491	72,000,000 GMCOIN
07:00	BHD 0.02556	BHD 1,840,552	72,000,000 GMCOIN
06:00	BHD 0.02582	BHD 1,859,327	72,000,000 GMCOIN
05:00	BHD 0.02547	BHD 1,833,832	72,000,000 GMCOIN
04:00	BHD 0.02547	BHD 1,833,489	72,000,000 GMCOIN
03:00	BHD 0.02548	BHD 1,834,804	72,000,000 GMCOIN
02:00	BHD 0.02551	BHD 1,836,908	72,000,000 GMCOIN
01:00	BHD 0.02571	BHD 1,851,447	72,000,000 GMCOIN
00:00	BHD 0.02578	BHD 1,856,219	72,000,000 GMCOIN
23:00	BHD 0.02535	BHD 1,825,288	72,000,000 GMCOIN
22:00	BHD 0.02559	BHD 1,842,744	72,000,000 GMCOIN
21:00	BHD 0.02550	BHD 1,835,978	72,000,000 GMCOIN
20:00	BHD 0.02535	BHD 1,824,892	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMCoin (GMCOIN) was BHD 1,842,872 with a supply of 72,000,000. Yesterday's lowest marketcap value was BHD 1,800,001 and the maximum value was BHD 1,859,327

What is the price of GMCoin (GMCOIN) today in BHD?