Fear and greed index: 62/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMCoin (GMCOIN) was BHD 0.02938 and yesterday's average price was BHD 0.02922, with a minimum price of BHD 0.02874 and a maximum of BHD 0.02992 (3.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.02938	BHD 2,115,291	72,000,000 GMCOIN
08:00	BHD 0.02940	BHD 2,116,541	72,000,000 GMCOIN
07:00	BHD 0.02912	BHD 2,096,654	72,000,000 GMCOIN
06:00	BHD 0.02905	BHD 2,091,640	72,000,000 GMCOIN
05:00	BHD 0.02878	BHD 2,072,083	72,000,000 GMCOIN
04:00	BHD 0.02896	BHD 2,085,016	72,000,000 GMCOIN
03:00	BHD 0.02916	BHD 2,099,290	72,000,000 GMCOIN
02:00	BHD 0.02960	BHD 2,131,081	72,000,000 GMCOIN
01:00	BHD 0.02961	BHD 2,131,635	72,000,000 GMCOIN
00:00	BHD 0.02913	BHD 2,097,163	72,000,000 GMCOIN
23:00	BHD 0.02889	BHD 2,080,209	72,000,000 GMCOIN
22:00	BHD 0.02892	BHD 2,082,489	72,000,000 GMCOIN
21:00	BHD 0.02879	BHD 2,072,622	72,000,000 GMCOIN
20:00	BHD 0.02874	BHD 2,069,061	72,000,000 GMCOIN
19:00	BHD 0.02904	BHD 2,091,235	72,000,000 GMCOIN
18:00	BHD 0.02902	BHD 2,089,446	72,000,000 GMCOIN
17:00	BHD 0.02910	BHD 2,094,927	72,000,000 GMCOIN
16:00	BHD 0.02953	BHD 2,125,966	72,000,000 GMCOIN
15:00	BHD 0.02937	BHD 2,114,956	72,000,000 GMCOIN
14:00	BHD 0.02931	BHD 2,110,394	72,000,000 GMCOIN
13:00	BHD 0.02961	BHD 2,131,776	72,000,000 GMCOIN
12:00	BHD 0.02992	BHD 2,154,091	72,000,000 GMCOIN
11:00	BHD 0.02947	BHD 2,121,641	72,000,000 GMCOIN
10:00	BHD 0.02938	BHD 2,115,481	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMCoin (GMCOIN) was BHD 2,115,291 with a supply of 72,000,000. Yesterday's lowest marketcap value was BHD 2,069,061 and the maximum value was BHD 2,154,091

What is the price of GMCoin (GMCOIN) today in BHD?