Fear and greed index: 68/100 (Greed)

Yesterday's GMCoin (GMCOIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of GMCoin (GMCOIN) was BHD 0.03083 and yesterday's average price was BHD 0.03075, with a minimum price of BHD 0.03046 and a maximum of BHD 0.03089 (1.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.03083	BHD 2,219,834	72,000,000 GMCOIN
15:00	BHD 0.03078	BHD 2,216,174	72,000,000 GMCOIN
14:00	BHD 0.03070	BHD 2,210,731	72,000,000 GMCOIN
13:00	BHD 0.03087	BHD 2,222,488	72,000,000 GMCOIN
12:00	BHD 0.03082	BHD 2,218,772	72,000,000 GMCOIN
11:00	BHD 0.03087	BHD 2,222,354	72,000,000 GMCOIN
10:00	BHD 0.03086	BHD 2,221,680	72,000,000 GMCOIN
09:00	BHD 0.03087	BHD 2,222,572	72,000,000 GMCOIN
08:00	BHD 0.03079	BHD 2,217,101	72,000,000 GMCOIN
07:00	BHD 0.03073	BHD 2,212,730	72,000,000 GMCOIN
06:00	BHD 0.03076	BHD 2,214,644	72,000,000 GMCOIN
05:00	BHD 0.03083	BHD 2,219,913	72,000,000 GMCOIN
04:00	BHD 0.03076	BHD 2,214,812	72,000,000 GMCOIN
03:00	BHD 0.03064	BHD 2,205,832	72,000,000 GMCOIN
02:00	BHD 0.03080	BHD 2,217,599	72,000,000 GMCOIN
01:00	BHD 0.03068	BHD 2,209,291	72,000,000 GMCOIN
00:00	BHD 0.03065	BHD 2,206,600	72,000,000 GMCOIN
23:00	BHD 0.03063	BHD 2,205,564	72,000,000 GMCOIN
22:00	BHD 0.03066	BHD 2,207,280	72,000,000 GMCOIN
21:00	BHD 0.03072	BHD 2,211,835	72,000,000 GMCOIN
20:00	BHD 0.03062	BHD 2,204,564	72,000,000 GMCOIN
19:00	BHD 0.03046	BHD 2,192,858	72,000,000 GMCOIN
18:00	BHD 0.03067	BHD 2,208,046	72,000,000 GMCOIN
17:00	BHD 0.03089	BHD 2,224,381	72,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of GMCoin (GMCOIN) was BHD 2,219,834 with a supply of 72,000,000. Yesterday's lowest marketcap value was BHD 2,192,858 and the maximum value was BHD 2,224,381

What is the price of GMCoin (GMCOIN) today in BHD?