What was the price of GMCoin (GMCOIN) yesterday in ZAR (South African Rand)?
Yesterday the price of GMCoin (GMCOIN) was
ZAR 1.45 and yesterday's average price was ZAR 1.45, with a minimum price of
ZAR 1.44 and a maximum of
ZAR 1.46 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 1.45 | ZAR 104,728,540 | 72,000,000 GMCOIN |
14:00 | ZAR 1.45 | ZAR 104,471,343 | 72,000,000 GMCOIN |
13:00 | ZAR 1.46 | ZAR 105,026,919 | 72,000,000 GMCOIN |
12:00 | ZAR 1.46 | ZAR 104,851,318 | 72,000,000 GMCOIN |
11:00 | ZAR 1.46 | ZAR 105,020,590 | 72,000,000 GMCOIN |
10:00 | ZAR 1.46 | ZAR 104,988,750 | 72,000,000 GMCOIN |
09:00 | ZAR 1.46 | ZAR 105,030,877 | 72,000,000 GMCOIN |
08:00 | ZAR 1.46 | ZAR 104,772,360 | 72,000,000 GMCOIN |
07:00 | ZAR 1.45 | ZAR 104,565,793 | 72,000,000 GMCOIN |
06:00 | ZAR 1.45 | ZAR 104,656,232 | 72,000,000 GMCOIN |
05:00 | ZAR 1.46 | ZAR 104,905,211 | 72,000,000 GMCOIN |
04:00 | ZAR 1.45 | ZAR 104,664,165 | 72,000,000 GMCOIN |
03:00 | ZAR 1.45 | ZAR 104,239,799 | 72,000,000 GMCOIN |
02:00 | ZAR 1.46 | ZAR 104,795,875 | 72,000,000 GMCOIN |
01:00 | ZAR 1.45 | ZAR 104,403,295 | 72,000,000 GMCOIN |
00:00 | ZAR 1.45 | ZAR 104,276,114 | 72,000,000 GMCOIN |
23:00 | ZAR 1.45 | ZAR 104,227,160 | 72,000,000 GMCOIN |
22:00 | ZAR 1.45 | ZAR 104,308,257 | 72,000,000 GMCOIN |
21:00 | ZAR 1.45 | ZAR 104,523,506 | 72,000,000 GMCOIN |
20:00 | ZAR 1.45 | ZAR 104,179,881 | 72,000,000 GMCOIN |
19:00 | ZAR 1.44 | ZAR 103,626,729 | 72,000,000 GMCOIN |
18:00 | ZAR 1.45 | ZAR 104,344,447 | 72,000,000 GMCOIN |
17:00 | ZAR 1.46 | ZAR 105,116,395 | 72,000,000 GMCOIN |
16:00 | ZAR 1.46 | ZAR 105,051,503 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ZAR 104,728,540 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ZAR 103,626,729 and the maximum value was
ZAR 105,116,395What is the price of GMCoin (GMCOIN) today in ZAR?