What was the price of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
KYD 0.06690 and yesterday's average price was KYD 0.06683, with a minimum price of
KYD 0.06620 and a maximum of
KYD 0.06715 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.06690 | KYD 4,817,131 | 72,000,000 GMCOIN |
14:00 | KYD 0.06674 | KYD 4,805,301 | 72,000,000 GMCOIN |
13:00 | KYD 0.06710 | KYD 4,830,855 | 72,000,000 GMCOIN |
12:00 | KYD 0.06698 | KYD 4,822,778 | 72,000,000 GMCOIN |
11:00 | KYD 0.06709 | KYD 4,830,564 | 72,000,000 GMCOIN |
10:00 | KYD 0.06707 | KYD 4,829,100 | 72,000,000 GMCOIN |
09:00 | KYD 0.06710 | KYD 4,831,037 | 72,000,000 GMCOIN |
08:00 | KYD 0.06693 | KYD 4,819,147 | 72,000,000 GMCOIN |
07:00 | KYD 0.06680 | KYD 4,809,645 | 72,000,000 GMCOIN |
06:00 | KYD 0.06686 | KYD 4,813,805 | 72,000,000 GMCOIN |
05:00 | KYD 0.06702 | KYD 4,825,257 | 72,000,000 GMCOIN |
04:00 | KYD 0.06686 | KYD 4,814,170 | 72,000,000 GMCOIN |
03:00 | KYD 0.06659 | KYD 4,794,651 | 72,000,000 GMCOIN |
02:00 | KYD 0.06695 | KYD 4,820,228 | 72,000,000 GMCOIN |
01:00 | KYD 0.06670 | KYD 4,802,171 | 72,000,000 GMCOIN |
00:00 | KYD 0.06662 | KYD 4,796,321 | 72,000,000 GMCOIN |
23:00 | KYD 0.06658 | KYD 4,794,069 | 72,000,000 GMCOIN |
22:00 | KYD 0.06664 | KYD 4,797,800 | 72,000,000 GMCOIN |
21:00 | KYD 0.06677 | KYD 4,807,700 | 72,000,000 GMCOIN |
20:00 | KYD 0.06655 | KYD 4,791,895 | 72,000,000 GMCOIN |
19:00 | KYD 0.06620 | KYD 4,766,452 | 72,000,000 GMCOIN |
18:00 | KYD 0.06666 | KYD 4,799,464 | 72,000,000 GMCOIN |
17:00 | KYD 0.06715 | KYD 4,834,971 | 72,000,000 GMCOIN |
16:00 | KYD 0.06711 | KYD 4,831,986 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KYD 4,817,131 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KYD 4,766,452 and the maximum value was
KYD 4,834,971What is the price of GMCoin (GMCOIN) today in KYD?