What was the price of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
KYD 0.06874 and yesterday's average price was KYD 0.07203, with a minimum price of
KYD 0.06874 and a maximum of
KYD 0.07358 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.06874 | KYD 4,949,258 | 72,000,000 GMCOIN |
15:00 | KYD 0.06895 | KYD 4,964,656 | 72,000,000 GMCOIN |
14:00 | KYD 0.06947 | KYD 5,002,199 | 72,000,000 GMCOIN |
13:00 | KYD 0.07008 | KYD 5,045,826 | 72,000,000 GMCOIN |
12:00 | KYD 0.06988 | KYD 5,031,130 | 72,000,000 GMCOIN |
11:00 | KYD 0.06968 | KYD 5,017,029 | 72,000,000 GMCOIN |
10:00 | KYD 0.07253 | KYD 5,222,461 | 72,000,000 GMCOIN |
09:00 | KYD 0.07242 | KYD 5,213,895 | 72,000,000 GMCOIN |
08:00 | KYD 0.07262 | KYD 5,228,306 | 72,000,000 GMCOIN |
07:00 | KYD 0.07251 | KYD 5,220,696 | 72,000,000 GMCOIN |
06:00 | KYD 0.07293 | KYD 5,250,649 | 72,000,000 GMCOIN |
05:00 | KYD 0.07337 | KYD 5,282,431 | 72,000,000 GMCOIN |
04:00 | KYD 0.07288 | KYD 5,247,148 | 72,000,000 GMCOIN |
03:00 | KYD 0.07247 | KYD 5,217,569 | 72,000,000 GMCOIN |
02:00 | KYD 0.07299 | KYD 5,255,320 | 72,000,000 GMCOIN |
01:00 | KYD 0.07285 | KYD 5,245,520 | 72,000,000 GMCOIN |
00:00 | KYD 0.07283 | KYD 5,243,886 | 72,000,000 GMCOIN |
23:00 | KYD 0.07272 | KYD 5,235,967 | 72,000,000 GMCOIN |
22:00 | KYD 0.07296 | KYD 5,253,356 | 72,000,000 GMCOIN |
21:00 | KYD 0.07316 | KYD 5,267,379 | 72,000,000 GMCOIN |
20:00 | KYD 0.07300 | KYD 5,255,800 | 72,000,000 GMCOIN |
19:00 | KYD 0.07349 | KYD 5,290,950 | 72,000,000 GMCOIN |
18:00 | KYD 0.07358 | KYD 5,298,009 | 72,000,000 GMCOIN |
17:00 | KYD 0.07274 | KYD 5,237,014 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KYD 4,949,258 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KYD 4,949,258 and the maximum value was
KYD 5,298,009What is the price of GMCoin (GMCOIN) today in KYD?