What was the price of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
KYD 0.05448 and yesterday's average price was KYD 0.05461, with a minimum price of
KYD 0.05286 and a maximum of
KYD 0.05586 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KYD 0.05448 | KYD 3,922,280 | 72,000,000 GMCOIN |
15:00 | KYD 0.05516 | KYD 3,971,327 | 72,000,000 GMCOIN |
14:00 | KYD 0.05539 | KYD 3,988,204 | 72,000,000 GMCOIN |
13:00 | KYD 0.05530 | KYD 3,981,244 | 72,000,000 GMCOIN |
12:00 | KYD 0.05452 | KYD 3,925,759 | 72,000,000 GMCOIN |
11:00 | KYD 0.05475 | KYD 3,941,967 | 72,000,000 GMCOIN |
10:00 | KYD 0.05586 | KYD 4,022,034 | 72,000,000 GMCOIN |
09:00 | KYD 0.05573 | KYD 4,012,619 | 72,000,000 GMCOIN |
08:00 | KYD 0.05481 | KYD 3,946,506 | 72,000,000 GMCOIN |
07:00 | KYD 0.05461 | KYD 3,931,839 | 72,000,000 GMCOIN |
06:00 | KYD 0.05463 | KYD 3,933,366 | 72,000,000 GMCOIN |
05:00 | KYD 0.05479 | KYD 3,944,852 | 72,000,000 GMCOIN |
04:00 | KYD 0.05460 | KYD 3,930,938 | 72,000,000 GMCOIN |
03:00 | KYD 0.05504 | KYD 3,962,926 | 72,000,000 GMCOIN |
02:00 | KYD 0.05521 | KYD 3,974,939 | 72,000,000 GMCOIN |
01:00 | KYD 0.05494 | KYD 3,955,391 | 72,000,000 GMCOIN |
00:00 | KYD 0.05557 | KYD 4,000,874 | 72,000,000 GMCOIN |
23:00 | KYD 0.05487 | KYD 3,950,866 | 72,000,000 GMCOIN |
22:00 | KYD 0.05378 | KYD 3,871,996 | 72,000,000 GMCOIN |
21:00 | KYD 0.05313 | KYD 3,825,630 | 72,000,000 GMCOIN |
20:00 | KYD 0.05354 | KYD 3,855,037 | 72,000,000 GMCOIN |
19:00 | KYD 0.05412 | KYD 3,896,638 | 72,000,000 GMCOIN |
18:00 | KYD 0.05287 | KYD 3,806,303 | 72,000,000 GMCOIN |
17:00 | KYD 0.05286 | KYD 3,805,947 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KYD 3,922,280 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KYD 3,805,947 and the maximum value was
KYD 4,022,034What is the price of GMCoin (GMCOIN) today in KYD?