What was the price of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
KYD 0.05002 and yesterday's average price was KYD 0.05016, with a minimum price of
KYD 0.04922 and a maximum of
KYD 0.05100 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.05002 | KYD 3,601,311 | 72,000,000 GMCOIN |
04:00 | KYD 0.05064 | KYD 3,645,813 | 72,000,000 GMCOIN |
03:00 | KYD 0.05058 | KYD 3,641,590 | 72,000,000 GMCOIN |
02:00 | KYD 0.05031 | KYD 3,622,002 | 72,000,000 GMCOIN |
01:00 | KYD 0.04990 | KYD 3,593,038 | 72,000,000 GMCOIN |
00:00 | KYD 0.04998 | KYD 3,598,700 | 72,000,000 GMCOIN |
23:00 | KYD 0.04988 | KYD 3,591,522 | 72,000,000 GMCOIN |
22:00 | KYD 0.05006 | KYD 3,604,492 | 72,000,000 GMCOIN |
21:00 | KYD 0.04977 | KYD 3,583,727 | 72,000,000 GMCOIN |
20:00 | KYD 0.04936 | KYD 3,553,940 | 72,000,000 GMCOIN |
19:00 | KYD 0.05009 | KYD 3,606,609 | 72,000,000 GMCOIN |
18:00 | KYD 0.04960 | KYD 3,571,544 | 72,000,000 GMCOIN |
17:00 | KYD 0.04988 | KYD 3,591,466 | 72,000,000 GMCOIN |
16:00 | KYD 0.04970 | KYD 3,578,540 | 72,000,000 GMCOIN |
15:00 | KYD 0.04922 | KYD 3,543,522 | 72,000,000 GMCOIN |
14:00 | KYD 0.04974 | KYD 3,581,161 | 72,000,000 GMCOIN |
13:00 | KYD 0.05018 | KYD 3,612,661 | 72,000,000 GMCOIN |
12:00 | KYD 0.05081 | KYD 3,658,390 | 72,000,000 GMCOIN |
11:00 | KYD 0.05100 | KYD 3,671,694 | 72,000,000 GMCOIN |
10:00 | KYD 0.05062 | KYD 3,644,424 | 72,000,000 GMCOIN |
09:00 | KYD 0.05056 | KYD 3,640,515 | 72,000,000 GMCOIN |
08:00 | KYD 0.05067 | KYD 3,648,419 | 72,000,000 GMCOIN |
07:00 | KYD 0.05074 | KYD 3,652,939 | 72,000,000 GMCOIN |
06:00 | KYD 0.05044 | KYD 3,631,453 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KYD 3,601,311 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KYD 3,543,522 and the maximum value was
KYD 3,671,694What is the price of GMCoin (GMCOIN) today in KYD?