What was the price of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
KYD 0.06269 and yesterday's average price was KYD 0.06345, with a minimum price of
KYD 0.06251 and a maximum of
KYD 0.06507 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KYD 0.06269 | KYD 4,513,345 | 72,000,000 GMCOIN |
10:00 | KYD 0.06290 | KYD 4,529,147 | 72,000,000 GMCOIN |
09:00 | KYD 0.06390 | KYD 4,600,959 | 72,000,000 GMCOIN |
08:00 | KYD 0.06394 | KYD 4,603,678 | 72,000,000 GMCOIN |
07:00 | KYD 0.06334 | KYD 4,560,421 | 72,000,000 GMCOIN |
06:00 | KYD 0.06319 | KYD 4,549,517 | 72,000,000 GMCOIN |
05:00 | KYD 0.06260 | KYD 4,506,978 | 72,000,000 GMCOIN |
04:00 | KYD 0.06299 | KYD 4,535,108 | 72,000,000 GMCOIN |
03:00 | KYD 0.06342 | KYD 4,566,156 | 72,000,000 GMCOIN |
02:00 | KYD 0.06438 | KYD 4,635,305 | 72,000,000 GMCOIN |
01:00 | KYD 0.06440 | KYD 4,636,509 | 72,000,000 GMCOIN |
00:00 | KYD 0.06335 | KYD 4,561,530 | 72,000,000 GMCOIN |
23:00 | KYD 0.06284 | KYD 4,524,653 | 72,000,000 GMCOIN |
22:00 | KYD 0.06291 | KYD 4,529,611 | 72,000,000 GMCOIN |
21:00 | KYD 0.06261 | KYD 4,508,150 | 72,000,000 GMCOIN |
20:00 | KYD 0.06251 | KYD 4,500,405 | 72,000,000 GMCOIN |
19:00 | KYD 0.06318 | KYD 4,548,636 | 72,000,000 GMCOIN |
18:00 | KYD 0.06312 | KYD 4,544,743 | 72,000,000 GMCOIN |
17:00 | KYD 0.06329 | KYD 4,556,666 | 72,000,000 GMCOIN |
16:00 | KYD 0.06422 | KYD 4,624,178 | 72,000,000 GMCOIN |
15:00 | KYD 0.06389 | KYD 4,600,231 | 72,000,000 GMCOIN |
14:00 | KYD 0.06375 | KYD 4,590,308 | 72,000,000 GMCOIN |
13:00 | KYD 0.06440 | KYD 4,636,816 | 72,000,000 GMCOIN |
12:00 | KYD 0.06507 | KYD 4,685,354 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
KYD 4,513,345 with a supply of 72,000,000. Yesterday's lowest marketcap value was
KYD 4,500,405 and the maximum value was
KYD 4,685,354What is the price of GMCoin (GMCOIN) today in KYD?