What was the price of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GMCoin (GMCOIN) was
STN 1.93 and yesterday's average price was STN 2.01, with a minimum price of
STN 1.92 and a maximum of
STN 2.06 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 1.93 | STN 138,776,803 | 72,000,000 GMCOIN |
16:00 | STN 1.92 | STN 138,335,371 | 72,000,000 GMCOIN |
15:00 | STN 1.93 | STN 138,765,778 | 72,000,000 GMCOIN |
14:00 | STN 1.94 | STN 139,815,129 | 72,000,000 GMCOIN |
13:00 | STN 1.96 | STN 141,034,521 | 72,000,000 GMCOIN |
12:00 | STN 1.95 | STN 140,623,756 | 72,000,000 GMCOIN |
11:00 | STN 1.95 | STN 140,229,630 | 72,000,000 GMCOIN |
10:00 | STN 2.03 | STN 145,971,609 | 72,000,000 GMCOIN |
09:00 | STN 2.02 | STN 145,732,168 | 72,000,000 GMCOIN |
08:00 | STN 2.03 | STN 146,134,980 | 72,000,000 GMCOIN |
07:00 | STN 2.03 | STN 145,922,263 | 72,000,000 GMCOIN |
06:00 | STN 2.04 | STN 146,759,470 | 72,000,000 GMCOIN |
05:00 | STN 2.05 | STN 147,647,811 | 72,000,000 GMCOIN |
04:00 | STN 2.04 | STN 146,661,627 | 72,000,000 GMCOIN |
03:00 | STN 2.03 | STN 145,834,871 | 72,000,000 GMCOIN |
02:00 | STN 2.04 | STN 146,890,043 | 72,000,000 GMCOIN |
01:00 | STN 2.04 | STN 146,616,108 | 72,000,000 GMCOIN |
00:00 | STN 2.04 | STN 146,570,452 | 72,000,000 GMCOIN |
23:00 | STN 2.03 | STN 146,349,118 | 72,000,000 GMCOIN |
22:00 | STN 2.04 | STN 146,835,151 | 72,000,000 GMCOIN |
21:00 | STN 2.04 | STN 147,227,099 | 72,000,000 GMCOIN |
20:00 | STN 2.04 | STN 146,903,451 | 72,000,000 GMCOIN |
19:00 | STN 2.05 | STN 147,885,923 | 72,000,000 GMCOIN |
18:00 | STN 2.06 | STN 148,083,238 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GMCoin (GMCOIN) was
STN 138,776,803 with a supply of 72,000,000. Yesterday's lowest marketcap value was
STN 138,335,371 and the maximum value was
STN 148,083,238What is the price of GMCoin (GMCOIN) today in STN?