What was the price of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GMCoin (GMCOIN) was
STN 1.73 and yesterday's average price was STN 1.73, with a minimum price of
STN 1.71 and a maximum of
STN 1.74 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 1.73 | STN 124,603,318 | 72,000,000 GMCOIN |
14:00 | STN 1.73 | STN 124,297,311 | 72,000,000 GMCOIN |
13:00 | STN 1.74 | STN 124,958,321 | 72,000,000 GMCOIN |
12:00 | STN 1.73 | STN 124,749,396 | 72,000,000 GMCOIN |
11:00 | STN 1.74 | STN 124,950,791 | 72,000,000 GMCOIN |
10:00 | STN 1.73 | STN 124,912,909 | 72,000,000 GMCOIN |
09:00 | STN 1.74 | STN 124,963,030 | 72,000,000 GMCOIN |
08:00 | STN 1.73 | STN 124,655,454 | 72,000,000 GMCOIN |
07:00 | STN 1.73 | STN 124,409,685 | 72,000,000 GMCOIN |
06:00 | STN 1.73 | STN 124,517,287 | 72,000,000 GMCOIN |
05:00 | STN 1.73 | STN 124,813,516 | 72,000,000 GMCOIN |
04:00 | STN 1.73 | STN 124,526,726 | 72,000,000 GMCOIN |
03:00 | STN 1.72 | STN 124,021,826 | 72,000,000 GMCOIN |
02:00 | STN 1.73 | STN 124,683,430 | 72,000,000 GMCOIN |
01:00 | STN 1.73 | STN 124,216,350 | 72,000,000 GMCOIN |
00:00 | STN 1.72 | STN 124,065,033 | 72,000,000 GMCOIN |
23:00 | STN 1.72 | STN 124,006,788 | 72,000,000 GMCOIN |
22:00 | STN 1.72 | STN 124,103,275 | 72,000,000 GMCOIN |
21:00 | STN 1.73 | STN 124,359,373 | 72,000,000 GMCOIN |
20:00 | STN 1.72 | STN 123,950,537 | 72,000,000 GMCOIN |
19:00 | STN 1.71 | STN 123,292,412 | 72,000,000 GMCOIN |
18:00 | STN 1.72 | STN 124,146,333 | 72,000,000 GMCOIN |
17:00 | STN 1.74 | STN 125,064,778 | 72,000,000 GMCOIN |
16:00 | STN 1.74 | STN 124,987,571 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GMCoin (GMCOIN) was
STN 124,603,318 with a supply of 72,000,000. Yesterday's lowest marketcap value was
STN 123,292,412 and the maximum value was
STN 125,064,778What is the price of GMCoin (GMCOIN) today in STN?