What was the price of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of GMCoin (GMCOIN) was
STN 1.70 and yesterday's average price was STN 1.68, with a minimum price of
STN 1.65 and a maximum of
STN 1.72 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 1.70 | STN 122,684,284 | 72,000,000 GMCOIN |
00:00 | STN 1.68 | STN 120,700,299 | 72,000,000 GMCOIN |
23:00 | STN 1.66 | STN 119,724,514 | 72,000,000 GMCOIN |
22:00 | STN 1.66 | STN 119,855,720 | 72,000,000 GMCOIN |
21:00 | STN 1.66 | STN 119,287,850 | 72,000,000 GMCOIN |
20:00 | STN 1.65 | STN 119,082,916 | 72,000,000 GMCOIN |
19:00 | STN 1.67 | STN 120,359,126 | 72,000,000 GMCOIN |
18:00 | STN 1.67 | STN 120,256,127 | 72,000,000 GMCOIN |
17:00 | STN 1.67 | STN 120,571,610 | 72,000,000 GMCOIN |
16:00 | STN 1.70 | STN 122,358,017 | 72,000,000 GMCOIN |
15:00 | STN 1.69 | STN 121,724,361 | 72,000,000 GMCOIN |
14:00 | STN 1.69 | STN 121,461,776 | 72,000,000 GMCOIN |
13:00 | STN 1.70 | STN 122,692,421 | 72,000,000 GMCOIN |
12:00 | STN 1.72 | STN 123,976,745 | 72,000,000 GMCOIN |
11:00 | STN 1.70 | STN 122,109,081 | 72,000,000 GMCOIN |
10:00 | STN 1.69 | STN 121,754,585 | 72,000,000 GMCOIN |
09:00 | STN 1.70 | STN 122,120,298 | 72,000,000 GMCOIN |
08:00 | STN 1.69 | STN 121,530,232 | 72,000,000 GMCOIN |
07:00 | STN 1.70 | STN 122,414,670 | 72,000,000 GMCOIN |
06:00 | STN 1.68 | STN 121,171,875 | 72,000,000 GMCOIN |
05:00 | STN 1.69 | STN 121,535,505 | 72,000,000 GMCOIN |
04:00 | STN 1.67 | STN 120,065,145 | 72,000,000 GMCOIN |
03:00 | STN 1.66 | STN 119,248,751 | 72,000,000 GMCOIN |
02:00 | STN 1.65 | STN 118,810,590 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of GMCoin (GMCOIN) was
STN 122,684,284 with a supply of 72,000,000. Yesterday's lowest marketcap value was
STN 118,810,590 and the maximum value was
STN 123,976,745What is the price of GMCoin (GMCOIN) today in STN?