What was the price of GMCoin (GMCOIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of GMCoin (GMCOIN) was
JPY 13.54 and yesterday's average price was JPY 14.19, with a minimum price of
JPY 13.54 and a maximum of
JPY 14.49 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 13.54 | JPY 974,883,034 | 72,000,000 GMCOIN |
15:00 | JPY 13.58 | JPY 977,916,218 | 72,000,000 GMCOIN |
14:00 | JPY 13.68 | JPY 985,311,249 | 72,000,000 GMCOIN |
13:00 | JPY 13.80 | JPY 993,904,598 | 72,000,000 GMCOIN |
12:00 | JPY 13.76 | JPY 991,009,836 | 72,000,000 GMCOIN |
11:00 | JPY 13.73 | JPY 988,232,339 | 72,000,000 GMCOIN |
10:00 | JPY 14.29 | JPY 1,028,697,460 | 72,000,000 GMCOIN |
09:00 | JPY 14.26 | JPY 1,027,010,060 | 72,000,000 GMCOIN |
08:00 | JPY 14.30 | JPY 1,029,848,774 | 72,000,000 GMCOIN |
07:00 | JPY 14.28 | JPY 1,028,349,707 | 72,000,000 GMCOIN |
06:00 | JPY 14.36 | JPY 1,034,249,710 | 72,000,000 GMCOIN |
05:00 | JPY 14.45 | JPY 1,040,510,063 | 72,000,000 GMCOIN |
04:00 | JPY 14.36 | JPY 1,033,560,181 | 72,000,000 GMCOIN |
03:00 | JPY 14.27 | JPY 1,027,733,831 | 72,000,000 GMCOIN |
02:00 | JPY 14.38 | JPY 1,035,169,889 | 72,000,000 GMCOIN |
01:00 | JPY 14.35 | JPY 1,033,239,402 | 72,000,000 GMCOIN |
00:00 | JPY 14.35 | JPY 1,032,917,654 | 72,000,000 GMCOIN |
23:00 | JPY 14.32 | JPY 1,031,357,856 | 72,000,000 GMCOIN |
22:00 | JPY 14.37 | JPY 1,034,783,049 | 72,000,000 GMCOIN |
21:00 | JPY 14.41 | JPY 1,037,545,202 | 72,000,000 GMCOIN |
20:00 | JPY 14.38 | JPY 1,035,264,378 | 72,000,000 GMCOIN |
19:00 | JPY 14.47 | JPY 1,042,188,095 | 72,000,000 GMCOIN |
18:00 | JPY 14.49 | JPY 1,043,578,620 | 72,000,000 GMCOIN |
17:00 | JPY 14.33 | JPY 1,031,563,955 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of GMCoin (GMCOIN) was
JPY 974,883,034 with a supply of 72,000,000. Yesterday's lowest marketcap value was
JPY 974,883,034 and the maximum value was
JPY 1,043,578,620What is the price of GMCoin (GMCOIN) today in JPY?