What was the price of GMCoin (GMCOIN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of GMCoin (GMCOIN) was
LYD 0.4094 and yesterday's average price was LYD 0.4267, with a minimum price of
LYD 0.4081 and a maximum of
LYD 0.4369 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | LYD 0.4094 | LYD 29,477,264 | 72,000,000 GMCOIN |
16:00 | LYD 0.4081 | LYD 29,383,501 | 72,000,000 GMCOIN |
15:00 | LYD 0.4094 | LYD 29,474,923 | 72,000,000 GMCOIN |
14:00 | LYD 0.4125 | LYD 29,697,813 | 72,000,000 GMCOIN |
13:00 | LYD 0.4161 | LYD 29,956,821 | 72,000,000 GMCOIN |
12:00 | LYD 0.4149 | LYD 29,869,571 | 72,000,000 GMCOIN |
11:00 | LYD 0.4137 | LYD 29,785,856 | 72,000,000 GMCOIN |
10:00 | LYD 0.4306 | LYD 31,005,497 | 72,000,000 GMCOIN |
09:00 | LYD 0.4299 | LYD 30,954,638 | 72,000,000 GMCOIN |
08:00 | LYD 0.4311 | LYD 31,040,198 | 72,000,000 GMCOIN |
07:00 | LYD 0.4305 | LYD 30,995,015 | 72,000,000 GMCOIN |
06:00 | LYD 0.4330 | LYD 31,172,845 | 72,000,000 GMCOIN |
05:00 | LYD 0.4356 | LYD 31,361,535 | 72,000,000 GMCOIN |
04:00 | LYD 0.4327 | LYD 31,152,062 | 72,000,000 GMCOIN |
03:00 | LYD 0.4302 | LYD 30,976,453 | 72,000,000 GMCOIN |
02:00 | LYD 0.4333 | LYD 31,200,579 | 72,000,000 GMCOIN |
01:00 | LYD 0.4325 | LYD 31,142,393 | 72,000,000 GMCOIN |
00:00 | LYD 0.4324 | LYD 31,132,696 | 72,000,000 GMCOIN |
23:00 | LYD 0.4317 | LYD 31,085,683 | 72,000,000 GMCOIN |
22:00 | LYD 0.4332 | LYD 31,188,920 | 72,000,000 GMCOIN |
21:00 | LYD 0.4343 | LYD 31,272,173 | 72,000,000 GMCOIN |
20:00 | LYD 0.4334 | LYD 31,203,427 | 72,000,000 GMCOIN |
19:00 | LYD 0.4363 | LYD 31,412,112 | 72,000,000 GMCOIN |
18:00 | LYD 0.4369 | LYD 31,454,023 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
LYD 29,477,264 with a supply of 72,000,000. Yesterday's lowest marketcap value was
LYD 29,383,501 and the maximum value was
LYD 31,454,023What is the price of GMCoin (GMCOIN) today in LYD?