What was the price of GMCoin (GMCOIN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of GMCoin (GMCOIN) was
BGN 0.1099 and yesterday's average price was BGN 0.1102, with a minimum price of
BGN 0.1082 and a maximum of
BGN 0.1121 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BGN 0.1099 | BGN 7,916,077 | 72,000,000 GMCOIN |
04:00 | BGN 0.1113 | BGN 8,013,896 | 72,000,000 GMCOIN |
03:00 | BGN 0.1112 | BGN 8,004,616 | 72,000,000 GMCOIN |
02:00 | BGN 0.1106 | BGN 7,961,557 | 72,000,000 GMCOIN |
01:00 | BGN 0.1097 | BGN 7,897,892 | 72,000,000 GMCOIN |
00:00 | BGN 0.1099 | BGN 7,910,337 | 72,000,000 GMCOIN |
23:00 | BGN 0.1096 | BGN 7,894,560 | 72,000,000 GMCOIN |
22:00 | BGN 0.1100 | BGN 7,923,069 | 72,000,000 GMCOIN |
21:00 | BGN 0.1094 | BGN 7,877,426 | 72,000,000 GMCOIN |
20:00 | BGN 0.1085 | BGN 7,811,950 | 72,000,000 GMCOIN |
19:00 | BGN 0.1101 | BGN 7,927,723 | 72,000,000 GMCOIN |
18:00 | BGN 0.1090 | BGN 7,850,645 | 72,000,000 GMCOIN |
17:00 | BGN 0.1096 | BGN 7,894,437 | 72,000,000 GMCOIN |
16:00 | BGN 0.1093 | BGN 7,866,023 | 72,000,000 GMCOIN |
15:00 | BGN 0.1082 | BGN 7,789,050 | 72,000,000 GMCOIN |
14:00 | BGN 0.1093 | BGN 7,871,784 | 72,000,000 GMCOIN |
13:00 | BGN 0.1103 | BGN 7,941,025 | 72,000,000 GMCOIN |
12:00 | BGN 0.1117 | BGN 8,041,542 | 72,000,000 GMCOIN |
11:00 | BGN 0.1121 | BGN 8,070,785 | 72,000,000 GMCOIN |
10:00 | BGN 0.1113 | BGN 8,010,845 | 72,000,000 GMCOIN |
09:00 | BGN 0.1111 | BGN 8,002,251 | 72,000,000 GMCOIN |
08:00 | BGN 0.1114 | BGN 8,019,626 | 72,000,000 GMCOIN |
07:00 | BGN 0.1115 | BGN 8,029,561 | 72,000,000 GMCOIN |
06:00 | BGN 0.1109 | BGN 7,982,332 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BGN 7,916,077 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BGN 7,789,050 and the maximum value was
BGN 8,070,785What is the price of GMCoin (GMCOIN) today in BGN?