What was the price of GMCoin (GMCOIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
AUD 0.1249 and yesterday's average price was AUD 0.1248, with a minimum price of
AUD 0.1236 and a maximum of
AUD 0.1254 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AUD 0.1249 | AUD 8,995,581 | 72,000,000 GMCOIN |
14:00 | AUD 0.1246 | AUD 8,973,489 | 72,000,000 GMCOIN |
13:00 | AUD 0.1253 | AUD 9,021,210 | 72,000,000 GMCOIN |
12:00 | AUD 0.1251 | AUD 9,006,127 | 72,000,000 GMCOIN |
11:00 | AUD 0.1253 | AUD 9,020,666 | 72,000,000 GMCOIN |
10:00 | AUD 0.1252 | AUD 9,017,931 | 72,000,000 GMCOIN |
09:00 | AUD 0.1253 | AUD 9,021,550 | 72,000,000 GMCOIN |
08:00 | AUD 0.1250 | AUD 8,999,345 | 72,000,000 GMCOIN |
07:00 | AUD 0.1247 | AUD 8,981,602 | 72,000,000 GMCOIN |
06:00 | AUD 0.1249 | AUD 8,989,370 | 72,000,000 GMCOIN |
05:00 | AUD 0.1251 | AUD 9,010,756 | 72,000,000 GMCOIN |
04:00 | AUD 0.1249 | AUD 8,990,051 | 72,000,000 GMCOIN |
03:00 | AUD 0.1244 | AUD 8,953,601 | 72,000,000 GMCOIN |
02:00 | AUD 0.1250 | AUD 9,001,365 | 72,000,000 GMCOIN |
01:00 | AUD 0.1246 | AUD 8,967,644 | 72,000,000 GMCOIN |
00:00 | AUD 0.1244 | AUD 8,956,720 | 72,000,000 GMCOIN |
23:00 | AUD 0.1243 | AUD 8,952,515 | 72,000,000 GMCOIN |
22:00 | AUD 0.1244 | AUD 8,959,481 | 72,000,000 GMCOIN |
21:00 | AUD 0.1247 | AUD 8,977,970 | 72,000,000 GMCOIN |
20:00 | AUD 0.1243 | AUD 8,948,454 | 72,000,000 GMCOIN |
19:00 | AUD 0.1236 | AUD 8,900,942 | 72,000,000 GMCOIN |
18:00 | AUD 0.1245 | AUD 8,962,589 | 72,000,000 GMCOIN |
17:00 | AUD 0.1254 | AUD 9,028,895 | 72,000,000 GMCOIN |
16:00 | AUD 0.1253 | AUD 9,023,322 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
AUD 8,995,581 with a supply of 72,000,000. Yesterday's lowest marketcap value was
AUD 8,900,942 and the maximum value was
AUD 9,028,895What is the price of GMCoin (GMCOIN) today in AUD?