What was the price of GMCoin (GMCOIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of GMCoin (GMCOIN) was
AUD 0.1190 and yesterday's average price was AUD 0.1192, with a minimum price of
AUD 0.1171 and a maximum of
AUD 0.1222 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AUD 0.1190 | AUD 8,567,443 | 72,000,000 GMCOIN |
23:00 | AUD 0.1180 | AUD 8,498,180 | 72,000,000 GMCOIN |
22:00 | AUD 0.1182 | AUD 8,507,494 | 72,000,000 GMCOIN |
21:00 | AUD 0.1176 | AUD 8,467,185 | 72,000,000 GMCOIN |
20:00 | AUD 0.1174 | AUD 8,452,639 | 72,000,000 GMCOIN |
19:00 | AUD 0.1187 | AUD 8,543,226 | 72,000,000 GMCOIN |
18:00 | AUD 0.1186 | AUD 8,535,915 | 72,000,000 GMCOIN |
17:00 | AUD 0.1189 | AUD 8,558,308 | 72,000,000 GMCOIN |
16:00 | AUD 0.1206 | AUD 8,685,109 | 72,000,000 GMCOIN |
15:00 | AUD 0.1200 | AUD 8,640,132 | 72,000,000 GMCOIN |
14:00 | AUD 0.1197 | AUD 8,621,493 | 72,000,000 GMCOIN |
13:00 | AUD 0.1210 | AUD 8,708,846 | 72,000,000 GMCOIN |
12:00 | AUD 0.1222 | AUD 8,800,009 | 72,000,000 GMCOIN |
11:00 | AUD 0.1204 | AUD 8,667,440 | 72,000,000 GMCOIN |
10:00 | AUD 0.1200 | AUD 8,642,277 | 72,000,000 GMCOIN |
09:00 | AUD 0.1204 | AUD 8,668,236 | 72,000,000 GMCOIN |
08:00 | AUD 0.1198 | AUD 8,626,352 | 72,000,000 GMCOIN |
07:00 | AUD 0.1207 | AUD 8,689,131 | 72,000,000 GMCOIN |
06:00 | AUD 0.1195 | AUD 8,600,916 | 72,000,000 GMCOIN |
05:00 | AUD 0.1198 | AUD 8,626,727 | 72,000,000 GMCOIN |
04:00 | AUD 0.1184 | AUD 8,522,359 | 72,000,000 GMCOIN |
03:00 | AUD 0.1176 | AUD 8,464,410 | 72,000,000 GMCOIN |
02:00 | AUD 0.1171 | AUD 8,433,309 | 72,000,000 GMCOIN |
01:00 | AUD 0.1178 | AUD 8,479,982 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of GMCoin (GMCOIN) was
AUD 8,567,443 with a supply of 72,000,000. Yesterday's lowest marketcap value was
AUD 8,433,309 and the maximum value was
AUD 8,800,009What is the price of GMCoin (GMCOIN) today in AUD?