What was the price of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GMCoin (GMCOIN) was
BYN 0.2174 and yesterday's average price was BYN 0.2179, with a minimum price of
BYN 0.2109 and a maximum of
BYN 0.2229 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.2174 | BYN 15,649,561 | 72,000,000 GMCOIN |
15:00 | BYN 0.2201 | BYN 15,845,257 | 72,000,000 GMCOIN |
14:00 | BYN 0.2210 | BYN 15,912,592 | 72,000,000 GMCOIN |
13:00 | BYN 0.2206 | BYN 15,884,825 | 72,000,000 GMCOIN |
12:00 | BYN 0.2175 | BYN 15,663,443 | 72,000,000 GMCOIN |
11:00 | BYN 0.2184 | BYN 15,728,112 | 72,000,000 GMCOIN |
10:00 | BYN 0.2229 | BYN 16,047,571 | 72,000,000 GMCOIN |
09:00 | BYN 0.2224 | BYN 16,010,008 | 72,000,000 GMCOIN |
08:00 | BYN 0.2187 | BYN 15,746,221 | 72,000,000 GMCOIN |
07:00 | BYN 0.2179 | BYN 15,687,700 | 72,000,000 GMCOIN |
06:00 | BYN 0.2180 | BYN 15,693,795 | 72,000,000 GMCOIN |
05:00 | BYN 0.2186 | BYN 15,739,622 | 72,000,000 GMCOIN |
04:00 | BYN 0.2178 | BYN 15,684,108 | 72,000,000 GMCOIN |
03:00 | BYN 0.2196 | BYN 15,811,738 | 72,000,000 GMCOIN |
02:00 | BYN 0.2203 | BYN 15,859,669 | 72,000,000 GMCOIN |
01:00 | BYN 0.2192 | BYN 15,781,671 | 72,000,000 GMCOIN |
00:00 | BYN 0.2217 | BYN 15,963,147 | 72,000,000 GMCOIN |
23:00 | BYN 0.2189 | BYN 15,763,617 | 72,000,000 GMCOIN |
22:00 | BYN 0.2146 | BYN 15,448,932 | 72,000,000 GMCOIN |
21:00 | BYN 0.2120 | BYN 15,263,939 | 72,000,000 GMCOIN |
20:00 | BYN 0.2136 | BYN 15,381,270 | 72,000,000 GMCOIN |
19:00 | BYN 0.2159 | BYN 15,547,254 | 72,000,000 GMCOIN |
18:00 | BYN 0.2109 | BYN 15,186,824 | 72,000,000 GMCOIN |
17:00 | BYN 0.2109 | BYN 15,185,404 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BYN 15,649,561 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BYN 15,185,404 and the maximum value was
BYN 16,047,571What is the price of GMCoin (GMCOIN) today in BYN?