What was the price of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GMCoin (GMCOIN) was
BYN 0.1995 and yesterday's average price was BYN 0.2000, with a minimum price of
BYN 0.1963 and a maximum of
BYN 0.2034 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.1995 | BYN 14,363,566 | 72,000,000 GMCOIN |
04:00 | BYN 0.2020 | BYN 14,541,057 | 72,000,000 GMCOIN |
03:00 | BYN 0.2017 | BYN 14,524,217 | 72,000,000 GMCOIN |
02:00 | BYN 0.2006 | BYN 14,446,088 | 72,000,000 GMCOIN |
01:00 | BYN 0.1990 | BYN 14,330,570 | 72,000,000 GMCOIN |
00:00 | BYN 0.1993 | BYN 14,353,150 | 72,000,000 GMCOIN |
23:00 | BYN 0.1990 | BYN 14,324,523 | 72,000,000 GMCOIN |
22:00 | BYN 0.1997 | BYN 14,376,253 | 72,000,000 GMCOIN |
21:00 | BYN 0.1985 | BYN 14,293,434 | 72,000,000 GMCOIN |
20:00 | BYN 0.1969 | BYN 14,174,629 | 72,000,000 GMCOIN |
19:00 | BYN 0.1998 | BYN 14,384,697 | 72,000,000 GMCOIN |
18:00 | BYN 0.1978 | BYN 14,244,840 | 72,000,000 GMCOIN |
17:00 | BYN 0.1989 | BYN 14,324,301 | 72,000,000 GMCOIN |
16:00 | BYN 0.1982 | BYN 14,272,744 | 72,000,000 GMCOIN |
15:00 | BYN 0.1963 | BYN 14,133,077 | 72,000,000 GMCOIN |
14:00 | BYN 0.1984 | BYN 14,283,197 | 72,000,000 GMCOIN |
13:00 | BYN 0.2001 | BYN 14,408,834 | 72,000,000 GMCOIN |
12:00 | BYN 0.2027 | BYN 14,591,220 | 72,000,000 GMCOIN |
11:00 | BYN 0.2034 | BYN 14,644,281 | 72,000,000 GMCOIN |
10:00 | BYN 0.2019 | BYN 14,535,520 | 72,000,000 GMCOIN |
09:00 | BYN 0.2017 | BYN 14,519,926 | 72,000,000 GMCOIN |
08:00 | BYN 0.2021 | BYN 14,551,454 | 72,000,000 GMCOIN |
07:00 | BYN 0.2024 | BYN 14,569,481 | 72,000,000 GMCOIN |
06:00 | BYN 0.2012 | BYN 14,483,784 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BYN 14,363,566 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BYN 14,133,077 and the maximum value was
BYN 14,644,281What is the price of GMCoin (GMCOIN) today in BYN?