What was the price of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GMCoin (GMCOIN) was
BYN 0.2672 and yesterday's average price was BYN 0.2669, with a minimum price of
BYN 0.2644 and a maximum of
BYN 0.2682 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.2672 | BYN 19,237,330 | 72,000,000 GMCOIN |
14:00 | BYN 0.2665 | BYN 19,190,086 | 72,000,000 GMCOIN |
13:00 | BYN 0.2679 | BYN 19,292,139 | 72,000,000 GMCOIN |
12:00 | BYN 0.2675 | BYN 19,259,883 | 72,000,000 GMCOIN |
11:00 | BYN 0.2679 | BYN 19,290,976 | 72,000,000 GMCOIN |
10:00 | BYN 0.2678 | BYN 19,285,128 | 72,000,000 GMCOIN |
09:00 | BYN 0.2680 | BYN 19,292,866 | 72,000,000 GMCOIN |
08:00 | BYN 0.2673 | BYN 19,245,379 | 72,000,000 GMCOIN |
07:00 | BYN 0.2668 | BYN 19,207,435 | 72,000,000 GMCOIN |
06:00 | BYN 0.2670 | BYN 19,224,048 | 72,000,000 GMCOIN |
05:00 | BYN 0.2676 | BYN 19,269,782 | 72,000,000 GMCOIN |
04:00 | BYN 0.2670 | BYN 19,225,505 | 72,000,000 GMCOIN |
03:00 | BYN 0.2659 | BYN 19,147,555 | 72,000,000 GMCOIN |
02:00 | BYN 0.2674 | BYN 19,249,699 | 72,000,000 GMCOIN |
01:00 | BYN 0.2664 | BYN 19,177,587 | 72,000,000 GMCOIN |
00:00 | BYN 0.2660 | BYN 19,154,225 | 72,000,000 GMCOIN |
23:00 | BYN 0.2659 | BYN 19,145,233 | 72,000,000 GMCOIN |
22:00 | BYN 0.2661 | BYN 19,160,129 | 72,000,000 GMCOIN |
21:00 | BYN 0.2667 | BYN 19,199,668 | 72,000,000 GMCOIN |
20:00 | BYN 0.2658 | BYN 19,136,548 | 72,000,000 GMCOIN |
19:00 | BYN 0.2644 | BYN 19,034,941 | 72,000,000 GMCOIN |
18:00 | BYN 0.2662 | BYN 19,166,777 | 72,000,000 GMCOIN |
17:00 | BYN 0.2682 | BYN 19,308,574 | 72,000,000 GMCOIN |
16:00 | BYN 0.2680 | BYN 19,296,654 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BYN 19,237,330 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BYN 19,034,941 and the maximum value was
BYN 19,308,574What is the price of GMCoin (GMCOIN) today in BYN?