What was the price of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GMCoin (GMCOIN) was
BYN 0.2530 and yesterday's average price was BYN 0.2535, with a minimum price of
BYN 0.2490 and a maximum of
BYN 0.2599 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BYN 0.2530 | BYN 18,216,246 | 72,000,000 GMCOIN |
23:00 | BYN 0.2510 | BYN 18,068,979 | 72,000,000 GMCOIN |
22:00 | BYN 0.2512 | BYN 18,088,781 | 72,000,000 GMCOIN |
21:00 | BYN 0.2500 | BYN 18,003,077 | 72,000,000 GMCOIN |
20:00 | BYN 0.2496 | BYN 17,972,149 | 72,000,000 GMCOIN |
19:00 | BYN 0.2523 | BYN 18,164,756 | 72,000,000 GMCOIN |
18:00 | BYN 0.2521 | BYN 18,149,211 | 72,000,000 GMCOIN |
17:00 | BYN 0.2527 | BYN 18,196,824 | 72,000,000 GMCOIN |
16:00 | BYN 0.2565 | BYN 18,466,431 | 72,000,000 GMCOIN |
15:00 | BYN 0.2552 | BYN 18,370,799 | 72,000,000 GMCOIN |
14:00 | BYN 0.2546 | BYN 18,331,169 | 72,000,000 GMCOIN |
13:00 | BYN 0.2572 | BYN 18,516,900 | 72,000,000 GMCOIN |
12:00 | BYN 0.2599 | BYN 18,710,732 | 72,000,000 GMCOIN |
11:00 | BYN 0.2560 | BYN 18,428,861 | 72,000,000 GMCOIN |
10:00 | BYN 0.2552 | BYN 18,375,360 | 72,000,000 GMCOIN |
09:00 | BYN 0.2560 | BYN 18,430,554 | 72,000,000 GMCOIN |
08:00 | BYN 0.2547 | BYN 18,341,501 | 72,000,000 GMCOIN |
07:00 | BYN 0.2566 | BYN 18,474,981 | 72,000,000 GMCOIN |
06:00 | BYN 0.2540 | BYN 18,287,417 | 72,000,000 GMCOIN |
05:00 | BYN 0.2548 | BYN 18,342,296 | 72,000,000 GMCOIN |
04:00 | BYN 0.2517 | BYN 18,120,388 | 72,000,000 GMCOIN |
03:00 | BYN 0.2500 | BYN 17,997,177 | 72,000,000 GMCOIN |
02:00 | BYN 0.2490 | BYN 17,931,049 | 72,000,000 GMCOIN |
01:00 | BYN 0.2504 | BYN 18,030,286 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BYN 18,216,246 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BYN 17,931,049 and the maximum value was
BYN 18,710,732What is the price of GMCoin (GMCOIN) today in BYN?