What was the price of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of GMCoin (GMCOIN) was
BYN 0.2742 and yesterday's average price was BYN 0.2873, with a minimum price of
BYN 0.2742 and a maximum of
BYN 0.2935 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.2742 | BYN 19,739,269 | 72,000,000 GMCOIN |
15:00 | BYN 0.2750 | BYN 19,800,684 | 72,000,000 GMCOIN |
14:00 | BYN 0.2771 | BYN 19,950,418 | 72,000,000 GMCOIN |
13:00 | BYN 0.2795 | BYN 20,124,414 | 72,000,000 GMCOIN |
12:00 | BYN 0.2787 | BYN 20,065,802 | 72,000,000 GMCOIN |
11:00 | BYN 0.2779 | BYN 20,009,563 | 72,000,000 GMCOIN |
10:00 | BYN 0.2893 | BYN 20,828,894 | 72,000,000 GMCOIN |
09:00 | BYN 0.2888 | BYN 20,794,728 | 72,000,000 GMCOIN |
08:00 | BYN 0.2896 | BYN 20,852,206 | 72,000,000 GMCOIN |
07:00 | BYN 0.2892 | BYN 20,821,853 | 72,000,000 GMCOIN |
06:00 | BYN 0.2909 | BYN 20,941,315 | 72,000,000 GMCOIN |
05:00 | BYN 0.2926 | BYN 21,068,074 | 72,000,000 GMCOIN |
04:00 | BYN 0.2907 | BYN 20,927,354 | 72,000,000 GMCOIN |
03:00 | BYN 0.2890 | BYN 20,809,383 | 72,000,000 GMCOIN |
02:00 | BYN 0.2911 | BYN 20,959,947 | 72,000,000 GMCOIN |
01:00 | BYN 0.2906 | BYN 20,920,859 | 72,000,000 GMCOIN |
00:00 | BYN 0.2905 | BYN 20,914,344 | 72,000,000 GMCOIN |
23:00 | BYN 0.2900 | BYN 20,882,762 | 72,000,000 GMCOIN |
22:00 | BYN 0.2910 | BYN 20,952,114 | 72,000,000 GMCOIN |
21:00 | BYN 0.2918 | BYN 21,008,042 | 72,000,000 GMCOIN |
20:00 | BYN 0.2911 | BYN 20,961,860 | 72,000,000 GMCOIN |
19:00 | BYN 0.2931 | BYN 21,102,051 | 72,000,000 GMCOIN |
18:00 | BYN 0.2935 | BYN 21,130,206 | 72,000,000 GMCOIN |
17:00 | BYN 0.2901 | BYN 20,886,935 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of GMCoin (GMCOIN) was
BYN 19,739,269 with a supply of 72,000,000. Yesterday's lowest marketcap value was
BYN 19,739,269 and the maximum value was
BYN 21,130,206What is the price of GMCoin (GMCOIN) today in BYN?