Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMCoin (GMCOIN) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMCoin (GMCOIN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of GMCoin (GMCOIN) was VES 4.26 and yesterday's average price was VES 4.28, with a minimum price of VES 4.20 and a maximum of VES 4.35 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00VES 4.26VES 307,028,47472,000,000 GMCOIN
  04:00VES 4.32VES 310,822,42472,000,000 GMCOIN
  03:00VES 4.31VES 310,462,46472,000,000 GMCOIN
  02:00VES 4.29VES 308,792,41372,000,000 GMCOIN
  01:00VES 4.25VES 306,323,16472,000,000 GMCOIN
  00:00VES 4.26VES 306,805,81472,000,000 GMCOIN
  23:00VES 4.25VES 306,193,90372,000,000 GMCOIN
  22:00VES 4.27VES 307,299,65072,000,000 GMCOIN
  21:00VES 4.24VES 305,529,35072,000,000 GMCOIN
  20:00VES 4.21VES 302,989,84372,000,000 GMCOIN
  19:00VES 4.27VES 307,480,15572,000,000 GMCOIN
  18:00VES 4.23VES 304,490,64572,000,000 GMCOIN
  17:00VES 4.25VES 306,189,14972,000,000 GMCOIN
  16:00VES 4.24VES 305,087,10772,000,000 GMCOIN
  15:00VES 4.20VES 302,101,65172,000,000 GMCOIN
  14:00VES 4.24VES 305,310,53572,000,000 GMCOIN
  13:00VES 4.28VES 307,996,08272,000,000 GMCOIN
  12:00VES 4.33VES 311,894,68672,000,000 GMCOIN
  11:00VES 4.35VES 313,028,88672,000,000 GMCOIN
  10:00VES 4.32VES 310,704,06972,000,000 GMCOIN
  09:00VES 4.31VES 310,370,74472,000,000 GMCOIN
  08:00VES 4.32VES 311,044,66572,000,000 GMCOIN
  07:00VES 4.33VES 311,430,00272,000,000 GMCOIN
  06:00VES 4.30VES 309,598,18272,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of GMCoin (GMCOIN) was VES 307,028,474 with a supply of 72,000,000. Yesterday's lowest marketcap value was VES 302,101,651 and the maximum value was VES 313,028,886

What is the price of GMCoin (GMCOIN) today in VES?