What was the price of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GMCoin (GMCOIN) was
PGK 0.2706 and yesterday's average price was PGK 0.2713, with a minimum price of
PGK 0.2626 and a maximum of
PGK 0.2775 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.2706 | PGK 19,483,781 | 72,000,000 GMCOIN |
15:00 | PGK 0.2740 | PGK 19,727,423 | 72,000,000 GMCOIN |
14:00 | PGK 0.2752 | PGK 19,811,256 | 72,000,000 GMCOIN |
13:00 | PGK 0.2747 | PGK 19,776,686 | 72,000,000 GMCOIN |
12:00 | PGK 0.2708 | PGK 19,501,064 | 72,000,000 GMCOIN |
11:00 | PGK 0.2720 | PGK 19,581,578 | 72,000,000 GMCOIN |
10:00 | PGK 0.2775 | PGK 19,979,305 | 72,000,000 GMCOIN |
09:00 | PGK 0.2768 | PGK 19,932,539 | 72,000,000 GMCOIN |
08:00 | PGK 0.2723 | PGK 19,604,123 | 72,000,000 GMCOIN |
07:00 | PGK 0.2713 | PGK 19,531,264 | 72,000,000 GMCOIN |
06:00 | PGK 0.2714 | PGK 19,538,852 | 72,000,000 GMCOIN |
05:00 | PGK 0.2722 | PGK 19,595,907 | 72,000,000 GMCOIN |
04:00 | PGK 0.2712 | PGK 19,526,791 | 72,000,000 GMCOIN |
03:00 | PGK 0.2734 | PGK 19,685,692 | 72,000,000 GMCOIN |
02:00 | PGK 0.2742 | PGK 19,745,366 | 72,000,000 GMCOIN |
01:00 | PGK 0.2729 | PGK 19,648,258 | 72,000,000 GMCOIN |
00:00 | PGK 0.2760 | PGK 19,874,197 | 72,000,000 GMCOIN |
23:00 | PGK 0.2726 | PGK 19,625,781 | 72,000,000 GMCOIN |
22:00 | PGK 0.2671 | PGK 19,233,997 | 72,000,000 GMCOIN |
21:00 | PGK 0.2639 | PGK 19,003,679 | 72,000,000 GMCOIN |
20:00 | PGK 0.2660 | PGK 19,149,757 | 72,000,000 GMCOIN |
19:00 | PGK 0.2688 | PGK 19,356,408 | 72,000,000 GMCOIN |
18:00 | PGK 0.2626 | PGK 18,907,671 | 72,000,000 GMCOIN |
17:00 | PGK 0.2626 | PGK 18,905,903 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GMCoin (GMCOIN) was
PGK 19,483,781 with a supply of 72,000,000. Yesterday's lowest marketcap value was
PGK 18,905,903 and the maximum value was
PGK 19,979,305What is the price of GMCoin (GMCOIN) today in PGK?