What was the price of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of GMCoin (GMCOIN) was
PGK 0.2478 and yesterday's average price was PGK 0.2485, with a minimum price of
PGK 0.2438 and a maximum of
PGK 0.2527 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 0.2478 | PGK 17,842,126 | 72,000,000 GMCOIN |
04:00 | PGK 0.2509 | PGK 18,062,601 | 72,000,000 GMCOIN |
03:00 | PGK 0.2506 | PGK 18,041,683 | 72,000,000 GMCOIN |
02:00 | PGK 0.2492 | PGK 17,944,632 | 72,000,000 GMCOIN |
01:00 | PGK 0.2472 | PGK 17,801,139 | 72,000,000 GMCOIN |
00:00 | PGK 0.2476 | PGK 17,829,186 | 72,000,000 GMCOIN |
23:00 | PGK 0.2471 | PGK 17,793,627 | 72,000,000 GMCOIN |
22:00 | PGK 0.2480 | PGK 17,857,884 | 72,000,000 GMCOIN |
21:00 | PGK 0.2466 | PGK 17,755,008 | 72,000,000 GMCOIN |
20:00 | PGK 0.2445 | PGK 17,607,432 | 72,000,000 GMCOIN |
19:00 | PGK 0.2482 | PGK 17,868,374 | 72,000,000 GMCOIN |
18:00 | PGK 0.2458 | PGK 17,694,647 | 72,000,000 GMCOIN |
17:00 | PGK 0.2471 | PGK 17,793,351 | 72,000,000 GMCOIN |
16:00 | PGK 0.2462 | PGK 17,729,308 | 72,000,000 GMCOIN |
15:00 | PGK 0.2438 | PGK 17,555,817 | 72,000,000 GMCOIN |
14:00 | PGK 0.2464 | PGK 17,742,292 | 72,000,000 GMCOIN |
13:00 | PGK 0.2486 | PGK 17,898,356 | 72,000,000 GMCOIN |
12:00 | PGK 0.2517 | PGK 18,124,912 | 72,000,000 GMCOIN |
11:00 | PGK 0.2527 | PGK 18,190,823 | 72,000,000 GMCOIN |
10:00 | PGK 0.2508 | PGK 18,055,723 | 72,000,000 GMCOIN |
09:00 | PGK 0.2505 | PGK 18,036,353 | 72,000,000 GMCOIN |
08:00 | PGK 0.2510 | PGK 18,075,516 | 72,000,000 GMCOIN |
07:00 | PGK 0.2514 | PGK 18,097,909 | 72,000,000 GMCOIN |
06:00 | PGK 0.2499 | PGK 17,991,457 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of GMCoin (GMCOIN) was
PGK 17,842,126 with a supply of 72,000,000. Yesterday's lowest marketcap value was
PGK 17,555,817 and the maximum value was
PGK 18,190,823What is the price of GMCoin (GMCOIN) today in PGK?