Fear and greed index: 25/100 (Extreme Fear)

Yesterday's GMCoin (GMCOIN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of GMCoin (GMCOIN) was PGK 0.2478 and yesterday's average price was PGK 0.2485, with a minimum price of PGK 0.2438 and a maximum of PGK 0.2527 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00PGK 0.2478PGK 17,842,12672,000,000 GMCOIN
  04:00PGK 0.2509PGK 18,062,60172,000,000 GMCOIN
  03:00PGK 0.2506PGK 18,041,68372,000,000 GMCOIN
  02:00PGK 0.2492PGK 17,944,63272,000,000 GMCOIN
  01:00PGK 0.2472PGK 17,801,13972,000,000 GMCOIN
  00:00PGK 0.2476PGK 17,829,18672,000,000 GMCOIN
  23:00PGK 0.2471PGK 17,793,62772,000,000 GMCOIN
  22:00PGK 0.2480PGK 17,857,88472,000,000 GMCOIN
  21:00PGK 0.2466PGK 17,755,00872,000,000 GMCOIN
  20:00PGK 0.2445PGK 17,607,43272,000,000 GMCOIN
  19:00PGK 0.2482PGK 17,868,37472,000,000 GMCOIN
  18:00PGK 0.2458PGK 17,694,64772,000,000 GMCOIN
  17:00PGK 0.2471PGK 17,793,35172,000,000 GMCOIN
  16:00PGK 0.2462PGK 17,729,30872,000,000 GMCOIN
  15:00PGK 0.2438PGK 17,555,81772,000,000 GMCOIN
  14:00PGK 0.2464PGK 17,742,29272,000,000 GMCOIN
  13:00PGK 0.2486PGK 17,898,35672,000,000 GMCOIN
  12:00PGK 0.2517PGK 18,124,91272,000,000 GMCOIN
  11:00PGK 0.2527PGK 18,190,82372,000,000 GMCOIN
  10:00PGK 0.2508PGK 18,055,72372,000,000 GMCOIN
  09:00PGK 0.2505PGK 18,036,35372,000,000 GMCOIN
  08:00PGK 0.2510PGK 18,075,51672,000,000 GMCOIN
  07:00PGK 0.2514PGK 18,097,90972,000,000 GMCOIN
  06:00PGK 0.2499PGK 17,991,45772,000,000 GMCOIN

What was the marketcap of GMCoin (GMCOIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of GMCoin (GMCOIN) was PGK 17,842,126 with a supply of 72,000,000. Yesterday's lowest marketcap value was PGK 17,555,817 and the maximum value was PGK 18,190,823

What is the price of GMCoin (GMCOIN) today in PGK?