What was the price of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GMCoin (GMCOIN) was
ISK 9.89 and yesterday's average price was ISK 9.87, with a minimum price of
ISK 9.78 and a maximum of
ISK 9.92 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 9.89 | ISK 711,760,478 | 72,000,000 GMCOIN |
14:00 | ISK 9.86 | ISK 710,012,503 | 72,000,000 GMCOIN |
13:00 | ISK 9.91 | ISK 713,788,333 | 72,000,000 GMCOIN |
12:00 | ISK 9.90 | ISK 712,594,907 | 72,000,000 GMCOIN |
11:00 | ISK 9.91 | ISK 713,745,321 | 72,000,000 GMCOIN |
10:00 | ISK 9.91 | ISK 713,528,929 | 72,000,000 GMCOIN |
09:00 | ISK 9.91 | ISK 713,815,230 | 72,000,000 GMCOIN |
08:00 | ISK 9.89 | ISK 712,058,289 | 72,000,000 GMCOIN |
07:00 | ISK 9.87 | ISK 710,654,408 | 72,000,000 GMCOIN |
06:00 | ISK 9.88 | ISK 711,269,053 | 72,000,000 GMCOIN |
05:00 | ISK 9.90 | ISK 712,961,174 | 72,000,000 GMCOIN |
04:00 | ISK 9.88 | ISK 711,322,969 | 72,000,000 GMCOIN |
03:00 | ISK 9.84 | ISK 708,438,877 | 72,000,000 GMCOIN |
02:00 | ISK 9.89 | ISK 712,218,099 | 72,000,000 GMCOIN |
01:00 | ISK 9.85 | ISK 709,550,035 | 72,000,000 GMCOIN |
00:00 | ISK 9.84 | ISK 708,685,680 | 72,000,000 GMCOIN |
23:00 | ISK 9.84 | ISK 708,352,974 | 72,000,000 GMCOIN |
22:00 | ISK 9.85 | ISK 708,904,131 | 72,000,000 GMCOIN |
21:00 | ISK 9.87 | ISK 710,367,017 | 72,000,000 GMCOIN |
20:00 | ISK 9.83 | ISK 708,031,658 | 72,000,000 GMCOIN |
19:00 | ISK 9.78 | ISK 704,272,305 | 72,000,000 GMCOIN |
18:00 | ISK 9.85 | ISK 709,150,086 | 72,000,000 GMCOIN |
17:00 | ISK 9.92 | ISK 714,396,435 | 72,000,000 GMCOIN |
16:00 | ISK 9.92 | ISK 713,955,413 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ISK 711,760,478 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ISK 704,272,305 and the maximum value was
ISK 714,396,435What is the price of GMCoin (GMCOIN) today in ISK?