What was the price of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GMCoin (GMCOIN) was
ISK 11.64 and yesterday's average price was ISK 12.20, with a minimum price of
ISK 11.64 and a maximum of
ISK 12.46 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 11.64 | ISK 838,054,168 | 72,000,000 GMCOIN |
15:00 | ISK 11.68 | ISK 840,661,632 | 72,000,000 GMCOIN |
14:00 | ISK 11.76 | ISK 847,018,741 | 72,000,000 GMCOIN |
13:00 | ISK 11.87 | ISK 854,405,977 | 72,000,000 GMCOIN |
12:00 | ISK 11.83 | ISK 851,917,507 | 72,000,000 GMCOIN |
11:00 | ISK 11.80 | ISK 849,529,843 | 72,000,000 GMCOIN |
10:00 | ISK 12.28 | ISK 884,315,517 | 72,000,000 GMCOIN |
09:00 | ISK 12.26 | ISK 882,864,951 | 72,000,000 GMCOIN |
08:00 | ISK 12.30 | ISK 885,305,240 | 72,000,000 GMCOIN |
07:00 | ISK 12.28 | ISK 884,016,573 | 72,000,000 GMCOIN |
06:00 | ISK 12.35 | ISK 889,088,486 | 72,000,000 GMCOIN |
05:00 | ISK 12.42 | ISK 894,470,173 | 72,000,000 GMCOIN |
04:00 | ISK 12.34 | ISK 888,495,735 | 72,000,000 GMCOIN |
03:00 | ISK 12.27 | ISK 883,487,138 | 72,000,000 GMCOIN |
02:00 | ISK 12.36 | ISK 889,879,514 | 72,000,000 GMCOIN |
01:00 | ISK 12.34 | ISK 888,219,979 | 72,000,000 GMCOIN |
00:00 | ISK 12.33 | ISK 887,943,390 | 72,000,000 GMCOIN |
23:00 | ISK 12.31 | ISK 886,602,515 | 72,000,000 GMCOIN |
22:00 | ISK 12.35 | ISK 889,546,968 | 72,000,000 GMCOIN |
21:00 | ISK 12.39 | ISK 891,921,442 | 72,000,000 GMCOIN |
20:00 | ISK 12.36 | ISK 889,960,741 | 72,000,000 GMCOIN |
19:00 | ISK 12.44 | ISK 895,912,685 | 72,000,000 GMCOIN |
18:00 | ISK 12.46 | ISK 897,108,045 | 72,000,000 GMCOIN |
17:00 | ISK 12.32 | ISK 886,779,688 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ISK 838,054,168 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ISK 838,054,168 and the maximum value was
ISK 897,108,045What is the price of GMCoin (GMCOIN) today in ISK?