What was the price of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GMCoin (GMCOIN) was
ISK 8.09 and yesterday's average price was ISK 8.11, with a minimum price of
ISK 7.96 and a maximum of
ISK 8.25 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 8.09 | ISK 582,446,219 | 72,000,000 GMCOIN |
04:00 | ISK 8.19 | ISK 589,643,506 | 72,000,000 GMCOIN |
03:00 | ISK 8.18 | ISK 588,960,646 | 72,000,000 GMCOIN |
02:00 | ISK 8.14 | ISK 585,792,487 | 72,000,000 GMCOIN |
01:00 | ISK 8.07 | ISK 581,108,215 | 72,000,000 GMCOIN |
00:00 | ISK 8.08 | ISK 582,023,824 | 72,000,000 GMCOIN |
23:00 | ISK 8.07 | ISK 580,863,001 | 72,000,000 GMCOIN |
22:00 | ISK 8.10 | ISK 582,960,652 | 72,000,000 GMCOIN |
21:00 | ISK 8.05 | ISK 579,602,315 | 72,000,000 GMCOIN |
20:00 | ISK 7.98 | ISK 574,784,761 | 72,000,000 GMCOIN |
19:00 | ISK 8.10 | ISK 583,303,076 | 72,000,000 GMCOIN |
18:00 | ISK 8.02 | ISK 577,631,847 | 72,000,000 GMCOIN |
17:00 | ISK 8.07 | ISK 580,853,983 | 72,000,000 GMCOIN |
16:00 | ISK 8.04 | ISK 578,763,361 | 72,000,000 GMCOIN |
15:00 | ISK 7.96 | ISK 573,099,824 | 72,000,000 GMCOIN |
14:00 | ISK 8.04 | ISK 579,187,215 | 72,000,000 GMCOIN |
13:00 | ISK 8.12 | ISK 584,281,812 | 72,000,000 GMCOIN |
12:00 | ISK 8.22 | ISK 591,677,632 | 72,000,000 GMCOIN |
11:00 | ISK 8.25 | ISK 593,829,259 | 72,000,000 GMCOIN |
10:00 | ISK 8.19 | ISK 589,418,980 | 72,000,000 GMCOIN |
09:00 | ISK 8.18 | ISK 588,786,648 | 72,000,000 GMCOIN |
08:00 | ISK 8.20 | ISK 590,065,105 | 72,000,000 GMCOIN |
07:00 | ISK 8.21 | ISK 590,796,106 | 72,000,000 GMCOIN |
06:00 | ISK 8.16 | ISK 587,321,065 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ISK 582,446,219 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ISK 573,099,824 and the maximum value was
ISK 593,829,259What is the price of GMCoin (GMCOIN) today in ISK?