What was the price of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GMCoin (GMCOIN) was
ISK 9.76 and yesterday's average price was ISK 9.78, with a minimum price of
ISK 9.61 and a maximum of
ISK 10.03 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 9.76 | ISK 702,976,217 | 72,000,000 GMCOIN |
23:00 | ISK 9.68 | ISK 697,293,106 | 72,000,000 GMCOIN |
22:00 | ISK 9.70 | ISK 698,057,265 | 72,000,000 GMCOIN |
21:00 | ISK 9.65 | ISK 694,749,909 | 72,000,000 GMCOIN |
20:00 | ISK 9.63 | ISK 693,556,345 | 72,000,000 GMCOIN |
19:00 | ISK 9.74 | ISK 700,989,175 | 72,000,000 GMCOIN |
18:00 | ISK 9.73 | ISK 700,389,297 | 72,000,000 GMCOIN |
17:00 | ISK 9.75 | ISK 702,226,717 | 72,000,000 GMCOIN |
16:00 | ISK 9.90 | ISK 712,631,012 | 72,000,000 GMCOIN |
15:00 | ISK 9.85 | ISK 708,940,502 | 72,000,000 GMCOIN |
14:00 | ISK 9.83 | ISK 707,411,172 | 72,000,000 GMCOIN |
13:00 | ISK 9.92 | ISK 714,578,626 | 72,000,000 GMCOIN |
12:00 | ISK 10.03 | ISK 722,058,719 | 72,000,000 GMCOIN |
11:00 | ISK 9.88 | ISK 711,181,169 | 72,000,000 GMCOIN |
10:00 | ISK 9.85 | ISK 709,116,535 | 72,000,000 GMCOIN |
09:00 | ISK 9.88 | ISK 711,246,502 | 72,000,000 GMCOIN |
08:00 | ISK 9.83 | ISK 707,809,870 | 72,000,000 GMCOIN |
07:00 | ISK 9.90 | ISK 712,960,964 | 72,000,000 GMCOIN |
06:00 | ISK 9.80 | ISK 705,722,743 | 72,000,000 GMCOIN |
05:00 | ISK 9.83 | ISK 707,840,578 | 72,000,000 GMCOIN |
04:00 | ISK 9.71 | ISK 699,276,988 | 72,000,000 GMCOIN |
03:00 | ISK 9.65 | ISK 694,522,191 | 72,000,000 GMCOIN |
02:00 | ISK 9.61 | ISK 691,970,275 | 72,000,000 GMCOIN |
01:00 | ISK 9.66 | ISK 695,799,918 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ISK 702,976,217 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ISK 691,970,275 and the maximum value was
ISK 722,058,719What is the price of GMCoin (GMCOIN) today in ISK?