What was the price of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of GMCoin (GMCOIN) was
ISK 8.50 and yesterday's average price was ISK 8.52, with a minimum price of
ISK 8.25 and a maximum of
ISK 8.72 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 8.50 | ISK 611,995,224 | 72,000,000 GMCOIN |
15:00 | ISK 8.61 | ISK 619,648,126 | 72,000,000 GMCOIN |
14:00 | ISK 8.64 | ISK 622,281,363 | 72,000,000 GMCOIN |
13:00 | ISK 8.63 | ISK 621,195,493 | 72,000,000 GMCOIN |
12:00 | ISK 8.51 | ISK 612,538,095 | 72,000,000 GMCOIN |
11:00 | ISK 8.54 | ISK 615,067,056 | 72,000,000 GMCOIN |
10:00 | ISK 8.72 | ISK 627,559,861 | 72,000,000 GMCOIN |
09:00 | ISK 8.70 | ISK 626,090,925 | 72,000,000 GMCOIN |
08:00 | ISK 8.55 | ISK 615,775,231 | 72,000,000 GMCOIN |
07:00 | ISK 8.52 | ISK 613,486,679 | 72,000,000 GMCOIN |
06:00 | ISK 8.52 | ISK 613,725,041 | 72,000,000 GMCOIN |
05:00 | ISK 8.55 | ISK 615,517,166 | 72,000,000 GMCOIN |
04:00 | ISK 8.52 | ISK 613,346,196 | 72,000,000 GMCOIN |
03:00 | ISK 8.59 | ISK 618,337,330 | 72,000,000 GMCOIN |
02:00 | ISK 8.61 | ISK 620,211,724 | 72,000,000 GMCOIN |
01:00 | ISK 8.57 | ISK 617,161,515 | 72,000,000 GMCOIN |
00:00 | ISK 8.67 | ISK 624,258,369 | 72,000,000 GMCOIN |
23:00 | ISK 8.56 | ISK 616,455,515 | 72,000,000 GMCOIN |
22:00 | ISK 8.39 | ISK 604,149,381 | 72,000,000 GMCOIN |
21:00 | ISK 8.29 | ISK 596,914,987 | 72,000,000 GMCOIN |
20:00 | ISK 8.35 | ISK 601,503,350 | 72,000,000 GMCOIN |
19:00 | ISK 8.44 | ISK 607,994,384 | 72,000,000 GMCOIN |
18:00 | ISK 8.25 | ISK 593,899,323 | 72,000,000 GMCOIN |
17:00 | ISK 8.25 | ISK 593,843,795 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ISK 611,995,224 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ISK 593,843,795 and the maximum value was
ISK 627,559,861What is the price of GMCoin (GMCOIN) today in ISK?