What was the price of GMCoin (GMCOIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GMCoin (GMCOIN) was
SHP 0.05948 and yesterday's average price was SHP 0.05941, with a minimum price of
SHP 0.05885 and a maximum of
SHP 0.05970 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.05948 | SHP 4,282,212 | 72,000,000 GMCOIN |
14:00 | SHP 0.05933 | SHP 4,271,696 | 72,000,000 GMCOIN |
13:00 | SHP 0.05964 | SHP 4,294,412 | 72,000,000 GMCOIN |
12:00 | SHP 0.05954 | SHP 4,287,232 | 72,000,000 GMCOIN |
11:00 | SHP 0.05964 | SHP 4,294,154 | 72,000,000 GMCOIN |
10:00 | SHP 0.05962 | SHP 4,292,852 | 72,000,000 GMCOIN |
09:00 | SHP 0.05965 | SHP 4,294,574 | 72,000,000 GMCOIN |
08:00 | SHP 0.05950 | SHP 4,284,004 | 72,000,000 GMCOIN |
07:00 | SHP 0.05938 | SHP 4,275,558 | 72,000,000 GMCOIN |
06:00 | SHP 0.05943 | SHP 4,279,256 | 72,000,000 GMCOIN |
05:00 | SHP 0.05958 | SHP 4,289,436 | 72,000,000 GMCOIN |
04:00 | SHP 0.05944 | SHP 4,279,580 | 72,000,000 GMCOIN |
03:00 | SHP 0.05920 | SHP 4,262,228 | 72,000,000 GMCOIN |
02:00 | SHP 0.05951 | SHP 4,284,965 | 72,000,000 GMCOIN |
01:00 | SHP 0.05929 | SHP 4,268,913 | 72,000,000 GMCOIN |
00:00 | SHP 0.05922 | SHP 4,263,713 | 72,000,000 GMCOIN |
23:00 | SHP 0.05919 | SHP 4,261,711 | 72,000,000 GMCOIN |
22:00 | SHP 0.05924 | SHP 4,265,027 | 72,000,000 GMCOIN |
21:00 | SHP 0.05936 | SHP 4,273,829 | 72,000,000 GMCOIN |
20:00 | SHP 0.05916 | SHP 4,259,778 | 72,000,000 GMCOIN |
19:00 | SHP 0.05885 | SHP 4,237,161 | 72,000,000 GMCOIN |
18:00 | SHP 0.05926 | SHP 4,266,507 | 72,000,000 GMCOIN |
17:00 | SHP 0.05970 | SHP 4,298,071 | 72,000,000 GMCOIN |
16:00 | SHP 0.05966 | SHP 4,295,418 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GMCoin (GMCOIN) was
SHP 4,282,212 with a supply of 72,000,000. Yesterday's lowest marketcap value was
SHP 4,237,161 and the maximum value was
SHP 4,298,071What is the price of GMCoin (GMCOIN) today in SHP?