What was the price of GMCoin (GMCOIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of GMCoin (GMCOIN) was
SHP 0.05807 and yesterday's average price was SHP 0.05730, with a minimum price of
SHP 0.05623 and a maximum of
SHP 0.05868 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.05807 | SHP 4,180,768 | 72,000,000 GMCOIN |
00:00 | SHP 0.05713 | SHP 4,113,159 | 72,000,000 GMCOIN |
23:00 | SHP 0.05667 | SHP 4,079,907 | 72,000,000 GMCOIN |
22:00 | SHP 0.05673 | SHP 4,084,378 | 72,000,000 GMCOIN |
21:00 | SHP 0.05646 | SHP 4,065,026 | 72,000,000 GMCOIN |
20:00 | SHP 0.05636 | SHP 4,058,043 | 72,000,000 GMCOIN |
19:00 | SHP 0.05697 | SHP 4,101,533 | 72,000,000 GMCOIN |
18:00 | SHP 0.05692 | SHP 4,098,023 | 72,000,000 GMCOIN |
17:00 | SHP 0.05707 | SHP 4,108,774 | 72,000,000 GMCOIN |
16:00 | SHP 0.05791 | SHP 4,169,650 | 72,000,000 GMCOIN |
15:00 | SHP 0.05761 | SHP 4,148,056 | 72,000,000 GMCOIN |
14:00 | SHP 0.05749 | SHP 4,139,108 | 72,000,000 GMCOIN |
13:00 | SHP 0.05807 | SHP 4,181,046 | 72,000,000 GMCOIN |
12:00 | SHP 0.05868 | SHP 4,224,812 | 72,000,000 GMCOIN |
11:00 | SHP 0.05779 | SHP 4,161,167 | 72,000,000 GMCOIN |
10:00 | SHP 0.05763 | SHP 4,149,086 | 72,000,000 GMCOIN |
09:00 | SHP 0.05780 | SHP 4,161,549 | 72,000,000 GMCOIN |
08:00 | SHP 0.05752 | SHP 4,141,441 | 72,000,000 GMCOIN |
07:00 | SHP 0.05794 | SHP 4,171,580 | 72,000,000 GMCOIN |
06:00 | SHP 0.05735 | SHP 4,129,229 | 72,000,000 GMCOIN |
05:00 | SHP 0.05752 | SHP 4,141,621 | 72,000,000 GMCOIN |
04:00 | SHP 0.05683 | SHP 4,091,515 | 72,000,000 GMCOIN |
03:00 | SHP 0.05644 | SHP 4,063,694 | 72,000,000 GMCOIN |
02:00 | SHP 0.05623 | SHP 4,048,763 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of GMCoin (GMCOIN) was
SHP 4,180,768 with a supply of 72,000,000. Yesterday's lowest marketcap value was
SHP 4,048,763 and the maximum value was
SHP 4,224,812What is the price of GMCoin (GMCOIN) today in SHP?