What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.06518 and yesterday's average price was €0.06483, with a minimum price of
€0.06367 and a maximum of
€0.06576 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.06518 | €4,693,092 | 72,000,000 GMCOIN |
18:00 | €0.06551 | €4,716,753 | 72,000,000 GMCOIN |
17:00 | €0.06408 | €4,613,697 | 72,000,000 GMCOIN |
16:00 | €0.06469 | €4,657,364 | 72,000,000 GMCOIN |
15:00 | €0.06475 | €4,662,130 | 72,000,000 GMCOIN |
14:00 | €0.06436 | €4,634,064 | 72,000,000 GMCOIN |
13:00 | €0.06453 | €4,645,885 | 72,000,000 GMCOIN |
12:00 | €0.06460 | €4,651,514 | 72,000,000 GMCOIN |
11:00 | €0.06367 | €4,583,917 | 72,000,000 GMCOIN |
10:00 | €0.06438 | €4,635,706 | 72,000,000 GMCOIN |
09:00 | €0.06454 | €4,646,803 | 72,000,000 GMCOIN |
08:00 | €0.06478 | €4,664,111 | 72,000,000 GMCOIN |
07:00 | €0.06510 | €4,687,186 | 72,000,000 GMCOIN |
06:00 | €0.06576 | €4,734,999 | 72,000,000 GMCOIN |
05:00 | €0.06486 | €4,670,071 | 72,000,000 GMCOIN |
04:00 | €0.06485 | €4,669,198 | 72,000,000 GMCOIN |
03:00 | €0.06490 | €4,672,548 | 72,000,000 GMCOIN |
02:00 | €0.06497 | €4,677,904 | 72,000,000 GMCOIN |
01:00 | €0.06549 | €4,714,930 | 72,000,000 GMCOIN |
00:00 | €0.06565 | €4,727,084 | 72,000,000 GMCOIN |
23:00 | €0.06456 | €4,648,314 | 72,000,000 GMCOIN |
22:00 | €0.06518 | €4,692,768 | 72,000,000 GMCOIN |
21:00 | €0.06494 | €4,675,538 | 72,000,000 GMCOIN |
20:00 | €0.06455 | €4,647,304 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€4,693,092 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€4,583,917 and the maximum value was
€4,734,999What is the price of GMCoin (GMCOIN) today in EUR?