What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.07806 and yesterday's average price was €0.08180, with a minimum price of
€0.07806 and a maximum of
€0.08356 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.07806 | €5,620,425 | 72,000,000 GMCOIN |
15:00 | €0.07830 | €5,637,912 | 72,000,000 GMCOIN |
14:00 | €0.07890 | €5,680,546 | 72,000,000 GMCOIN |
13:00 | €0.07958 | €5,730,089 | 72,000,000 GMCOIN |
12:00 | €0.07935 | €5,713,400 | 72,000,000 GMCOIN |
11:00 | €0.07913 | €5,697,387 | 72,000,000 GMCOIN |
10:00 | €0.08237 | €5,930,678 | 72,000,000 GMCOIN |
09:00 | €0.08224 | €5,920,950 | 72,000,000 GMCOIN |
08:00 | €0.08246 | €5,937,315 | 72,000,000 GMCOIN |
07:00 | €0.08234 | €5,928,673 | 72,000,000 GMCOIN |
06:00 | €0.08282 | €5,962,688 | 72,000,000 GMCOIN |
05:00 | €0.08332 | €5,998,780 | 72,000,000 GMCOIN |
04:00 | €0.08276 | €5,958,712 | 72,000,000 GMCOIN |
03:00 | €0.08229 | €5,925,122 | 72,000,000 GMCOIN |
02:00 | €0.08289 | €5,967,993 | 72,000,000 GMCOIN |
01:00 | €0.08273 | €5,956,863 | 72,000,000 GMCOIN |
00:00 | €0.08271 | €5,955,008 | 72,000,000 GMCOIN |
23:00 | €0.08258 | €5,946,016 | 72,000,000 GMCOIN |
22:00 | €0.08286 | €5,965,763 | 72,000,000 GMCOIN |
21:00 | €0.08308 | €5,981,687 | 72,000,000 GMCOIN |
20:00 | €0.08290 | €5,968,538 | 72,000,000 GMCOIN |
19:00 | €0.08345 | €6,008,454 | 72,000,000 GMCOIN |
18:00 | €0.08356 | €6,016,471 | 72,000,000 GMCOIN |
17:00 | €0.08260 | €5,947,204 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€5,620,425 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€5,620,425 and the maximum value was
€6,016,471What is the price of GMCoin (GMCOIN) today in EUR?