What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.05283 and yesterday's average price was €0.05270, with a minimum price of
€0.05162 and a maximum of
€0.05406 (4.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.05283 | €3,803,692 | 72,000,000 GMCOIN |
13:00 | €0.05335 | €3,841,133 | 72,000,000 GMCOIN |
12:00 | €0.05274 | €3,797,279 | 72,000,000 GMCOIN |
11:00 | €0.05280 | €3,801,807 | 72,000,000 GMCOIN |
10:00 | €0.05406 | €3,892,373 | 72,000,000 GMCOIN |
09:00 | €0.05311 | €3,823,696 | 72,000,000 GMCOIN |
08:00 | €0.05222 | €3,759,998 | 72,000,000 GMCOIN |
07:00 | €0.05261 | €3,788,108 | 72,000,000 GMCOIN |
06:00 | €0.05162 | €3,716,965 | 72,000,000 GMCOIN |
05:00 | €0.05248 | €3,778,872 | 72,000,000 GMCOIN |
04:00 | €0.05189 | €3,736,325 | 72,000,000 GMCOIN |
03:00 | €0.05309 | €3,822,602 | 72,000,000 GMCOIN |
02:00 | €0.05297 | €3,813,722 | 72,000,000 GMCOIN |
01:00 | €0.05248 | €3,778,819 | 72,000,000 GMCOIN |
00:00 | €0.05291 | €3,809,746 | 72,000,000 GMCOIN |
23:00 | €0.05195 | €3,740,686 | 72,000,000 GMCOIN |
22:00 | €0.05181 | €3,730,078 | 72,000,000 GMCOIN |
21:00 | €0.05186 | €3,734,029 | 72,000,000 GMCOIN |
20:00 | €0.05258 | €3,785,497 | 72,000,000 GMCOIN |
19:00 | €0.05280 | €3,801,583 | 72,000,000 GMCOIN |
18:00 | €0.05296 | €3,812,852 | 72,000,000 GMCOIN |
17:00 | €0.05286 | €3,805,735 | 72,000,000 GMCOIN |
16:00 | €0.05330 | €3,837,430 | 72,000,000 GMCOIN |
15:00 | €0.05339 | €3,844,119 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€3,803,692 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€3,716,965 and the maximum value was
€3,892,373What is the price of GMCoin (GMCOIN) today in EUR?