What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.06839 and yesterday's average price was €0.06802, with a minimum price of
€0.06689 and a maximum of
€0.06964 (3.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.06839 | €4,924,025 | 72,000,000 GMCOIN |
08:00 | €0.06843 | €4,926,934 | 72,000,000 GMCOIN |
07:00 | €0.06779 | €4,880,640 | 72,000,000 GMCOIN |
06:00 | €0.06762 | €4,868,970 | 72,000,000 GMCOIN |
05:00 | €0.06699 | €4,823,445 | 72,000,000 GMCOIN |
04:00 | €0.06741 | €4,853,550 | 72,000,000 GMCOIN |
03:00 | €0.06787 | €4,886,778 | 72,000,000 GMCOIN |
02:00 | €0.06890 | €4,960,783 | 72,000,000 GMCOIN |
01:00 | €0.06892 | €4,962,071 | 72,000,000 GMCOIN |
00:00 | €0.06780 | €4,881,827 | 72,000,000 GMCOIN |
23:00 | €0.06726 | €4,842,360 | 72,000,000 GMCOIN |
22:00 | €0.06733 | €4,847,667 | 72,000,000 GMCOIN |
21:00 | €0.06701 | €4,824,699 | 72,000,000 GMCOIN |
20:00 | €0.06689 | €4,816,410 | 72,000,000 GMCOIN |
19:00 | €0.06761 | €4,868,028 | 72,000,000 GMCOIN |
18:00 | €0.06755 | €4,863,862 | 72,000,000 GMCOIN |
17:00 | €0.06773 | €4,876,622 | 72,000,000 GMCOIN |
16:00 | €0.06873 | €4,948,875 | 72,000,000 GMCOIN |
15:00 | €0.06838 | €4,923,246 | 72,000,000 GMCOIN |
14:00 | €0.06823 | €4,912,625 | 72,000,000 GMCOIN |
13:00 | €0.06892 | €4,962,400 | 72,000,000 GMCOIN |
12:00 | €0.06964 | €5,014,346 | 72,000,000 GMCOIN |
11:00 | €0.06859 | €4,938,806 | 72,000,000 GMCOIN |
10:00 | €0.06840 | €4,924,468 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€4,924,025 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€4,816,410 and the maximum value was
€5,014,346What is the price of GMCoin (GMCOIN) today in EUR?