What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.05469 and yesterday's average price was €0.05454, with a minimum price of
€0.05359 and a maximum of
€0.05565 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.05469 | €3,937,510 | 72,000,000 GMCOIN |
09:00 | €0.05470 | €3,938,211 | 72,000,000 GMCOIN |
08:00 | €0.05428 | €3,908,166 | 72,000,000 GMCOIN |
07:00 | €0.05480 | €3,945,754 | 72,000,000 GMCOIN |
06:00 | €0.05372 | €3,867,566 | 72,000,000 GMCOIN |
05:00 | €0.05444 | €3,919,885 | 72,000,000 GMCOIN |
04:00 | €0.05392 | €3,882,093 | 72,000,000 GMCOIN |
03:00 | €0.05426 | €3,906,668 | 72,000,000 GMCOIN |
02:00 | €0.05433 | €3,912,091 | 72,000,000 GMCOIN |
01:00 | €0.05367 | €3,863,948 | 72,000,000 GMCOIN |
00:00 | €0.05359 | €3,858,137 | 72,000,000 GMCOIN |
23:00 | €0.05478 | €3,943,957 | 72,000,000 GMCOIN |
22:00 | €0.05565 | €4,006,963 | 72,000,000 GMCOIN |
21:00 | €0.05539 | €3,987,925 | 72,000,000 GMCOIN |
20:00 | €0.05512 | €3,968,909 | 72,000,000 GMCOIN |
19:00 | €0.05477 | €3,943,288 | 72,000,000 GMCOIN |
18:00 | €0.05520 | €3,974,738 | 72,000,000 GMCOIN |
17:00 | €0.05494 | €3,955,776 | 72,000,000 GMCOIN |
16:00 | €0.05450 | €3,924,125 | 72,000,000 GMCOIN |
15:00 | €0.05465 | €3,934,772 | 72,000,000 GMCOIN |
14:00 | €0.05472 | €3,939,746 | 72,000,000 GMCOIN |
13:00 | €0.05362 | €3,860,567 | 72,000,000 GMCOIN |
12:00 | €0.05444 | €3,919,961 | 72,000,000 GMCOIN |
11:00 | €0.05470 | €3,938,676 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€3,937,510 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€3,858,137 and the maximum value was
€4,006,963What is the price of GMCoin (GMCOIN) today in EUR?