What was the price of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the price of GMCoin (GMCOIN) was
€0.06973 and yesterday's average price was €0.06954, with a minimum price of
€0.06888 and a maximum of
€0.06987 (1.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.06973 | €5,020,691 | 72,000,000 GMCOIN |
15:00 | €0.06962 | €5,012,413 | 72,000,000 GMCOIN |
14:00 | €0.06945 | €5,000,103 | 72,000,000 GMCOIN |
13:00 | €0.06982 | €5,026,694 | 72,000,000 GMCOIN |
12:00 | €0.06970 | €5,018,289 | 72,000,000 GMCOIN |
11:00 | €0.06981 | €5,026,391 | 72,000,000 GMCOIN |
10:00 | €0.06979 | €5,024,867 | 72,000,000 GMCOIN |
09:00 | €0.06982 | €5,026,883 | 72,000,000 GMCOIN |
08:00 | €0.06965 | €5,014,510 | 72,000,000 GMCOIN |
07:00 | €0.06951 | €5,004,624 | 72,000,000 GMCOIN |
06:00 | €0.06957 | €5,008,952 | 72,000,000 GMCOIN |
05:00 | €0.06973 | €5,020,868 | 72,000,000 GMCOIN |
04:00 | €0.06957 | €5,009,332 | 72,000,000 GMCOIN |
03:00 | €0.06929 | €4,989,021 | 72,000,000 GMCOIN |
02:00 | €0.06966 | €5,015,635 | 72,000,000 GMCOIN |
01:00 | €0.06940 | €4,996,846 | 72,000,000 GMCOIN |
00:00 | €0.06932 | €4,990,759 | 72,000,000 GMCOIN |
23:00 | €0.06928 | €4,988,416 | 72,000,000 GMCOIN |
22:00 | €0.06934 | €4,992,298 | 72,000,000 GMCOIN |
21:00 | €0.06948 | €5,002,600 | 72,000,000 GMCOIN |
20:00 | €0.06925 | €4,986,153 | 72,000,000 GMCOIN |
19:00 | €0.06888 | €4,959,679 | 72,000,000 GMCOIN |
18:00 | €0.06936 | €4,994,030 | 72,000,000 GMCOIN |
17:00 | €0.06987 | €5,030,976 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in EUR (Euro)?
Yesterday the marketcap of GMCoin (GMCOIN) was
€5,020,691 with a supply of 72,000,000. Yesterday's lowest marketcap value was
€4,959,679 and the maximum value was
€5,030,976What is the price of GMCoin (GMCOIN) today in EUR?