What was the price of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMCoin (GMCOIN) was
ANG 0.1092 and yesterday's average price was ANG 0.1095, with a minimum price of
ANG 0.1074 and a maximum of
ANG 0.1113 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.1092 | ANG 7,861,399 | 72,000,000 GMCOIN |
04:00 | ANG 0.1105 | ANG 7,958,542 | 72,000,000 GMCOIN |
03:00 | ANG 0.1104 | ANG 7,949,326 | 72,000,000 GMCOIN |
02:00 | ANG 0.1098 | ANG 7,906,564 | 72,000,000 GMCOIN |
01:00 | ANG 0.1089 | ANG 7,843,340 | 72,000,000 GMCOIN |
00:00 | ANG 0.1091 | ANG 7,855,698 | 72,000,000 GMCOIN |
23:00 | ANG 0.1089 | ANG 7,840,030 | 72,000,000 GMCOIN |
22:00 | ANG 0.1093 | ANG 7,868,342 | 72,000,000 GMCOIN |
21:00 | ANG 0.1087 | ANG 7,823,014 | 72,000,000 GMCOIN |
20:00 | ANG 0.1077 | ANG 7,757,991 | 72,000,000 GMCOIN |
19:00 | ANG 0.1093 | ANG 7,872,964 | 72,000,000 GMCOIN |
18:00 | ANG 0.1083 | ANG 7,796,418 | 72,000,000 GMCOIN |
17:00 | ANG 0.1089 | ANG 7,839,908 | 72,000,000 GMCOIN |
16:00 | ANG 0.1085 | ANG 7,811,691 | 72,000,000 GMCOIN |
15:00 | ANG 0.1074 | ANG 7,735,249 | 72,000,000 GMCOIN |
14:00 | ANG 0.1086 | ANG 7,817,412 | 72,000,000 GMCOIN |
13:00 | ANG 0.1095 | ANG 7,886,174 | 72,000,000 GMCOIN |
12:00 | ANG 0.1109 | ANG 7,985,997 | 72,000,000 GMCOIN |
11:00 | ANG 0.1113 | ANG 8,015,038 | 72,000,000 GMCOIN |
10:00 | ANG 0.1105 | ANG 7,955,512 | 72,000,000 GMCOIN |
09:00 | ANG 0.1104 | ANG 7,946,977 | 72,000,000 GMCOIN |
08:00 | ANG 0.1106 | ANG 7,964,233 | 72,000,000 GMCOIN |
07:00 | ANG 0.1108 | ANG 7,974,099 | 72,000,000 GMCOIN |
06:00 | ANG 0.1101 | ANG 7,927,196 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ANG 7,861,399 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ANG 7,735,249 and the maximum value was
ANG 8,015,038What is the price of GMCoin (GMCOIN) today in ANG?