What was the price of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMCoin (GMCOIN) was
ANG 0.1460 and yesterday's average price was ANG 0.1460, with a minimum price of
ANG 0.1453 and a maximum of
ANG 0.1466 (0.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.1460 | ANG 10,510,264 | 72,000,000 GMCOIN |
19:00 | ANG 0.1463 | ANG 10,535,784 | 72,000,000 GMCOIN |
18:00 | ANG 0.1466 | ANG 10,554,631 | 72,000,000 GMCOIN |
17:00 | ANG 0.1463 | ANG 10,535,741 | 72,000,000 GMCOIN |
16:00 | ANG 0.1463 | ANG 10,532,811 | 72,000,000 GMCOIN |
15:00 | ANG 0.1460 | ANG 10,515,445 | 72,000,000 GMCOIN |
14:00 | ANG 0.1457 | ANG 10,489,620 | 72,000,000 GMCOIN |
13:00 | ANG 0.1465 | ANG 10,545,404 | 72,000,000 GMCOIN |
12:00 | ANG 0.1462 | ANG 10,527,772 | 72,000,000 GMCOIN |
11:00 | ANG 0.1465 | ANG 10,544,768 | 72,000,000 GMCOIN |
10:00 | ANG 0.1464 | ANG 10,541,571 | 72,000,000 GMCOIN |
09:00 | ANG 0.1465 | ANG 10,545,801 | 72,000,000 GMCOIN |
08:00 | ANG 0.1461 | ANG 10,519,844 | 72,000,000 GMCOIN |
07:00 | ANG 0.1458 | ANG 10,499,104 | 72,000,000 GMCOIN |
06:00 | ANG 0.1459 | ANG 10,508,184 | 72,000,000 GMCOIN |
05:00 | ANG 0.1463 | ANG 10,533,183 | 72,000,000 GMCOIN |
04:00 | ANG 0.1460 | ANG 10,508,981 | 72,000,000 GMCOIN |
03:00 | ANG 0.1454 | ANG 10,466,372 | 72,000,000 GMCOIN |
02:00 | ANG 0.1461 | ANG 10,522,205 | 72,000,000 GMCOIN |
01:00 | ANG 0.1456 | ANG 10,482,788 | 72,000,000 GMCOIN |
00:00 | ANG 0.1454 | ANG 10,470,018 | 72,000,000 GMCOIN |
23:00 | ANG 0.1453 | ANG 10,465,103 | 72,000,000 GMCOIN |
22:00 | ANG 0.1455 | ANG 10,473,245 | 72,000,000 GMCOIN |
21:00 | ANG 0.1458 | ANG 10,494,858 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ANG 10,510,264 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ANG 10,465,103 and the maximum value was
ANG 10,554,631What is the price of GMCoin (GMCOIN) today in ANG?