What was the price of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMCoin (GMCOIN) was
ANG 0.1189 and yesterday's average price was ANG 0.1192, with a minimum price of
ANG 0.1154 and a maximum of
ANG 0.1219 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.1189 | ANG 8,562,050 | 72,000,000 GMCOIN |
15:00 | ANG 0.1204 | ANG 8,669,117 | 72,000,000 GMCOIN |
14:00 | ANG 0.1209 | ANG 8,705,957 | 72,000,000 GMCOIN |
13:00 | ANG 0.1207 | ANG 8,690,765 | 72,000,000 GMCOIN |
12:00 | ANG 0.1190 | ANG 8,569,645 | 72,000,000 GMCOIN |
11:00 | ANG 0.1195 | ANG 8,605,026 | 72,000,000 GMCOIN |
10:00 | ANG 0.1219 | ANG 8,779,805 | 72,000,000 GMCOIN |
09:00 | ANG 0.1217 | ANG 8,759,254 | 72,000,000 GMCOIN |
08:00 | ANG 0.1197 | ANG 8,614,933 | 72,000,000 GMCOIN |
07:00 | ANG 0.1192 | ANG 8,582,916 | 72,000,000 GMCOIN |
06:00 | ANG 0.1193 | ANG 8,586,251 | 72,000,000 GMCOIN |
05:00 | ANG 0.1196 | ANG 8,611,323 | 72,000,000 GMCOIN |
04:00 | ANG 0.1192 | ANG 8,580,950 | 72,000,000 GMCOIN |
03:00 | ANG 0.1201 | ANG 8,650,778 | 72,000,000 GMCOIN |
02:00 | ANG 0.1205 | ANG 8,677,002 | 72,000,000 GMCOIN |
01:00 | ANG 0.1199 | ANG 8,634,328 | 72,000,000 GMCOIN |
00:00 | ANG 0.1213 | ANG 8,733,616 | 72,000,000 GMCOIN |
23:00 | ANG 0.1198 | ANG 8,624,451 | 72,000,000 GMCOIN |
22:00 | ANG 0.1174 | ANG 8,452,283 | 72,000,000 GMCOIN |
21:00 | ANG 0.1160 | ANG 8,351,071 | 72,000,000 GMCOIN |
20:00 | ANG 0.1169 | ANG 8,415,264 | 72,000,000 GMCOIN |
19:00 | ANG 0.1181 | ANG 8,506,076 | 72,000,000 GMCOIN |
18:00 | ANG 0.1154 | ANG 8,308,881 | 72,000,000 GMCOIN |
17:00 | ANG 0.1154 | ANG 8,308,104 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ANG 8,562,050 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ANG 8,308,104 and the maximum value was
ANG 8,779,805What is the price of GMCoin (GMCOIN) today in ANG?