What was the price of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMCoin (GMCOIN) was
ANG 0.1406 and yesterday's average price was ANG 0.1387, with a minimum price of
ANG 0.1361 and a maximum of
ANG 0.1421 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.1406 | ANG 10,121,159 | 72,000,000 GMCOIN |
00:00 | ANG 0.1383 | ANG 9,957,485 | 72,000,000 GMCOIN |
23:00 | ANG 0.1372 | ANG 9,876,986 | 72,000,000 GMCOIN |
22:00 | ANG 0.1373 | ANG 9,887,810 | 72,000,000 GMCOIN |
21:00 | ANG 0.1367 | ANG 9,840,962 | 72,000,000 GMCOIN |
20:00 | ANG 0.1364 | ANG 9,824,055 | 72,000,000 GMCOIN |
19:00 | ANG 0.1379 | ANG 9,929,339 | 72,000,000 GMCOIN |
18:00 | ANG 0.1378 | ANG 9,920,842 | 72,000,000 GMCOIN |
17:00 | ANG 0.1382 | ANG 9,946,869 | 72,000,000 GMCOIN |
16:00 | ANG 0.1402 | ANG 10,094,243 | 72,000,000 GMCOIN |
15:00 | ANG 0.1395 | ANG 10,041,968 | 72,000,000 GMCOIN |
14:00 | ANG 0.1392 | ANG 10,020,305 | 72,000,000 GMCOIN |
13:00 | ANG 0.1406 | ANG 10,121,831 | 72,000,000 GMCOIN |
12:00 | ANG 0.1421 | ANG 10,227,784 | 72,000,000 GMCOIN |
11:00 | ANG 0.1399 | ANG 10,073,707 | 72,000,000 GMCOIN |
10:00 | ANG 0.1395 | ANG 10,044,461 | 72,000,000 GMCOIN |
09:00 | ANG 0.1399 | ANG 10,074,632 | 72,000,000 GMCOIN |
08:00 | ANG 0.1392 | ANG 10,025,953 | 72,000,000 GMCOIN |
07:00 | ANG 0.1403 | ANG 10,098,917 | 72,000,000 GMCOIN |
06:00 | ANG 0.1388 | ANG 9,996,389 | 72,000,000 GMCOIN |
05:00 | ANG 0.1393 | ANG 10,026,388 | 72,000,000 GMCOIN |
04:00 | ANG 0.1376 | ANG 9,905,087 | 72,000,000 GMCOIN |
03:00 | ANG 0.1366 | ANG 9,837,736 | 72,000,000 GMCOIN |
02:00 | ANG 0.1361 | ANG 9,801,589 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ANG 10,121,159 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ANG 9,801,589 and the maximum value was
ANG 10,227,784What is the price of GMCoin (GMCOIN) today in ANG?