What was the price of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of GMCoin (GMCOIN) was
ANG 0.1501 and yesterday's average price was ANG 0.1572, with a minimum price of
ANG 0.1501 and a maximum of
ANG 0.1606 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.1501 | ANG 10,803,867 | 72,000,000 GMCOIN |
15:00 | ANG 0.1505 | ANG 10,837,482 | 72,000,000 GMCOIN |
14:00 | ANG 0.1517 | ANG 10,919,435 | 72,000,000 GMCOIN |
13:00 | ANG 0.1530 | ANG 11,014,668 | 72,000,000 GMCOIN |
12:00 | ANG 0.1525 | ANG 10,982,588 | 72,000,000 GMCOIN |
11:00 | ANG 0.1521 | ANG 10,951,807 | 72,000,000 GMCOIN |
10:00 | ANG 0.1583 | ANG 11,400,250 | 72,000,000 GMCOIN |
09:00 | ANG 0.1581 | ANG 11,381,550 | 72,000,000 GMCOIN |
08:00 | ANG 0.1585 | ANG 11,413,010 | 72,000,000 GMCOIN |
07:00 | ANG 0.1583 | ANG 11,396,397 | 72,000,000 GMCOIN |
06:00 | ANG 0.1592 | ANG 11,461,782 | 72,000,000 GMCOIN |
05:00 | ANG 0.1602 | ANG 11,531,160 | 72,000,000 GMCOIN |
04:00 | ANG 0.1591 | ANG 11,454,140 | 72,000,000 GMCOIN |
03:00 | ANG 0.1582 | ANG 11,389,571 | 72,000,000 GMCOIN |
02:00 | ANG 0.1593 | ANG 11,471,979 | 72,000,000 GMCOIN |
01:00 | ANG 0.1590 | ANG 11,450,585 | 72,000,000 GMCOIN |
00:00 | ANG 0.1590 | ANG 11,447,020 | 72,000,000 GMCOIN |
23:00 | ANG 0.1587 | ANG 11,429,734 | 72,000,000 GMCOIN |
22:00 | ANG 0.1593 | ANG 11,467,692 | 72,000,000 GMCOIN |
21:00 | ANG 0.1597 | ANG 11,498,303 | 72,000,000 GMCOIN |
20:00 | ANG 0.1593 | ANG 11,473,026 | 72,000,000 GMCOIN |
19:00 | ANG 0.1604 | ANG 11,549,757 | 72,000,000 GMCOIN |
18:00 | ANG 0.1606 | ANG 11,565,167 | 72,000,000 GMCOIN |
17:00 | ANG 0.1588 | ANG 11,432,018 | 72,000,000 GMCOIN |
What was the marketcap of GMCoin (GMCOIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of GMCoin (GMCOIN) was
ANG 10,803,867 with a supply of 72,000,000. Yesterday's lowest marketcap value was
ANG 10,803,867 and the maximum value was
ANG 11,565,167What is the price of GMCoin (GMCOIN) today in ANG?